金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,417.99 | 9,438.80 | 9,327.83 | +47.49 | +0.51% | 12:30:03 | ||
Chinext Price | 1,835.30 | 1,840.30 | 1,815.07 | +15.84 | +0.87% | 12:30:03 | ||
Chinext Composite | 2,286.14 | 2,293.18 | 2,268.39 | -7.13 | -0.31% | 12:30:03 | ||
Chinext Return | 1,997.32 | 2,002.75 | 1,975.30 | +17.68 | +0.89% | 12:30:03 | ||
SME-Chinext 100 TRN | 2,011.91 | 2,016.88 | 1,993.93 | +12.75 | +0.64% | 12:30:00 | ||
SZSE 1000 Growth | 1,140.57 | 1,143.53 | 1,130.09 | +5.39 | +0.48% | 12:30:03 | ||
SZSE 1000 | 4,509.86 | 4,520.12 | 4,468.44 | +13.52 | +0.30% | 12:30:03 | ||
SZSE 100 Equal Weight | 3,970.14 | 3,978.49 | 3,930.55 | +22.70 | +0.57% | 12:30:00 | ||
SZSE 100 Performance Weighted | 5,238.11 | 5,246.51 | 5,187.09 | +31.38 | +0.60% | 12:30:00 | ||
SZSE 300 | 5,106.84 | 5,117.91 | 5,056.98 | +29.30 | +0.58% | 12:30:03 | ||
SZSE 300 Equal Weight | 4,360.83 | 4,369.80 | 4,313.69 | +22.18 | +0.51% | 12:30:03 | ||
SZSE 300 Growth Price | 2,741.58 | 2,749.11 | 2,713.58 | +19.49 | +0.72% | 12:30:00 | ||
SZSE 300 Price | 4,003.65 | 4,012.33 | 3,964.57 | +22.00 | +0.55% | 12:30:03 | ||
SZSE 300 High Beta | 1,392.62 | 1,396.03 | 1,376.98 | +7.06 | +0.51% | 12:30:03 | ||
SZSE 300 Performance Weighted | 5,413.74 | 5,424.21 | 5,353.92 | +34.06 | +0.63% | 12:30:03 | ||
SZSE 500 High Beta | 1,156.03 | 1,159.44 | 1,146.18 | -3.52 | -0.30% | 12:30:03 | ||
SZSE Chinext Equal Weight | 1,354.70 | 1,357.81 | 1,338.95 | +6.16 | +0.46% | 12:30:03 | ||
SZSE Chinext 300 | 2,607.00 | 2,613.81 | 2,582.31 | +10.01 | +0.39% | 12:30:03 | ||
Chinext 300 Growth | 2,740.75 | 2,748.27 | 2,713.49 | +20.19 | +0.74% | 12:30:00 | ||
SZSE Defensive 50 | 7,371.51 | 7,382.91 | 7,302.47 | +58.39 | +0.80% | 12:30:03 | ||
SZSE Downstream Industry | 5,289.56 | 5,298.28 | 5,250.65 | +16.29 | +0.31% | 12:30:03 | ||
SZSE Chinext 50 | 1,761.30 | 1,766.58 | 1,740.10 | +17.65 | +1.01% | 12:30:03 | ||
SZFI 200 | 6,325.02 | 6,339.00 | 6,246.13 | +42.40 | +0.68% | 12:30:00 | ||
SZSE GDP 100 | 9,510.91 | 9,530.73 | 9,434.95 | +26.93 | +0.28% | 12:30:03 | ||
SZSE Health Care 50 | 8,443.48 | 8,464.07 | 8,346.75 | +81.20 | +0.97% | 12:30:03 | ||
SZSE Health Care | 8,789.47 | 8,809.86 | 8,684.40 | +87.90 | +1.01% | 12:30:03 | ||
SZSE Individual Businesses Price | 3,970.41 | 3,979.73 | 3,930.08 | +20.25 | +0.51% | 12:30:00 | ||
SZSE Industry Top | 2,289.38 | 2,294.26 | 2,265.97 | +15.53 | +0.68% | 12:30:00 | ||
SZSE Performance | 9,926.16 | 9,941.45 | 9,795.88 | +82.94 | +0.84% | 12:30:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,780.45 | 1,784.25 | 1,763.45 | +7.50 | +0.42% | 12:30:00 | ||
SZSE A Share | 1,795.84 | 1,800.58 | 1,781.27 | -2.20 | -0.12% | 12:30:03 | ||
SZSE A Share Sub | 12,241.23 | 12,268.28 | 12,124.04 | +64.33 | +0.53% | 12:30:03 | ||
SZSE Composite | 1,717.03 | 1,721.56 | 1,703.12 | -2.09 | -0.12% | 12:30:03 | ||
SME-Chinext 100 Price | 1,748.68 | 1,753.00 | 1,733.06 | +10.91 | +0.63% | 12:30:00 | ||
SME-Chinext 500 | 1,560.84 | 1,564.60 | 1,546.76 | +6.08 | +0.39% | 12:30:03 | ||
SZSE Component Equal Weighted | 3,271.45 | 3,278.82 | 3,236.89 | +14.18 | +0.44% | 12:30:03 | ||
SME-Chinext Growth | 1,200.33 | 1,203.58 | 1,189.30 | +6.29 | +0.53% | 12:30:03 | ||
SZSE Corp Governance Price | 9,028.81 | 9,047.13 | 8,940.25 | +33.93 | +0.38% | 12:30:00 | ||
SZSE New | 8,082.28 | 8,103.10 | 8,016.15 | -2.32 | -0.03% | 12:30:03 | ||
SZSE Chinext Prime Market | 1,701.95 | 1,706.87 | 1,687.71 | +0.30 | +0.02% | 12:30:03 | ||
SZSE Chinext Strategic Emerging Industries | 2,167.05 | 2,173.11 | 2,144.24 | +17.27 | +0.80% | 12:30:03 | ||
SZSE Strategic Emerging Industries | 1,818.09 | 1,822.25 | 1,799.06 | +10.01 | +0.55% | 12:30:03 | ||
SZSE Responsibility Price | 1,484.89 | 1,488.00 | 1,469.57 | +7.30 | +0.49% | 12:30:03 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | 0.000 | 0.00% | 03/06 | ||
HS Stock Connect China 500 | 3,366.02 | 3,373.07 | 3,343.51 | +13.35 | +0.40% | 12:30:26 | ||
HS Stock Connect China Enterprises | 3,223.28 | 3,231.50 | 3,199.25 | +13.95 | +0.43% | 12:30:26 | ||
HS Stock Connect China 80 | 3,727.95 | 3,735.85 | 3,701.78 | +12.45 | +0.34% | 12:30:26 | ||
HS China New Economy | 4,145.38 | 4,145.38 | 4,145.38 | +0.00 | +0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,331.35 | 3,338.00 | 3,310.77 | +12.67 | +0.38% | 12:30:14 | ||
HS China A Innovative Enterprises | 5,783.12 | 5,797.72 | 5,722.50 | +49.84 | +0.87% | 12:30:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,230.02 | 6,239.68 | 6,197.66 | +24.95 | +0.40% | 12:30:14 | ||
HS China A | 1,930.06 | 1,933.94 | 1,916.56 | +7.19 | +0.37% | 12:30:14 | ||
HS China A Value Select | 4,245.49 | 4,253.76 | 4,213.63 | +18.88 | +0.45% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,238.73 | 4,247.06 | 4,209.37 | +16.29 | +0.39% | 12:30:14 | ||
HS Stock Connect China Value Select | 4,108.99 | 4,117.05 | 4,081.72 | +8.67 | +0.21% | 12:30:26 | ||
HS China A Momentum Select | 4,210.80 | 4,218.84 | 4,184.22 | +16.92 | +0.40% | 12:30:42 | ||
HS China A Quality Select | 3,447.76 | 3,454.76 | 3,424.41 | +15.38 | +0.45% | 12:30:14 | ||
HS China A Low Size Select | 2,882.79 | 2,889.05 | 2,860.81 | +12.22 | +0.43% | 12:30:14 | ||
HS China A Value Comprehensive | 3,860.91 | 3,868.42 | 3,831.94 | +16.09 | +0.42% | 12:30:14 | ||
HS China A Low Volatility Select | 4,338.43 | 4,346.94 | 4,310.38 | +18.51 | +0.43% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,002.28 | 4,009.88 | 3,976.75 | +14.93 | +0.37% | 12:30:26 | ||
HS China A Low Size Comprehensive | 2,895.97 | 2,901.95 | 2,873.06 | +10.32 | +0.36% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,309.92 | 3,316.58 | 3,287.26 | +13.41 | +0.41% | 12:30:14 | ||
HS Corporate Sustainability | 3,970.60 | 3,970.60 | 3,970.60 | +0.00 | +0.00% | 03/06 | ||
SZSE 500 Health Care | 1,777.36 | 1,781.11 | 1,756.23 | +17.56 | +1.00% | 12:30:03 | ||
SZSE A Health Care | 1,853.99 | 1,859.15 | 1,835.62 | +12.82 | +0.70% | 12:30:03 | ||
SZSE A Health Care EW | 2,813.30 | 2,827.67 | 2,788.82 | -4.99 | -0.18% | 12:30:03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました