金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,727.15 | 9,779.36 | 9,710.20 | +17.73 | +0.18% | 12:02:15 | ||
Chinext Price | 1,874.42 | 1,887.05 | 1,865.88 | +9.48 | +0.51% | 12:02:42 | ||
Chinext Composite | 2,370.77 | 2,384.92 | 2,359.42 | +6.40 | +0.27% | 12:02:42 | ||
Chinext Return | 2,034.22 | 2,047.75 | 2,024.78 | +10.46 | +0.52% | 12:02:36 | ||
SME-Chinext 100 TRN | 2,040.97 | 2,054.13 | 2,034.63 | +8.83 | +0.43% | 12:02:42 | ||
SZSE 1000 Growth | 1,173.81 | 1,180.55 | 1,170.66 | +5.39 | +0.46% | 12:02:42 | ||
SZSE 1000 | 4,683.06 | 4,707.51 | 4,672.89 | +10.13 | +0.22% | 12:02:42 | ||
SZSE 100 Equal Weight | 4,089.62 | 4,110.94 | 4,079.71 | +3.87 | +0.10% | 12:02:42 | ||
SZSE 100 Performance Weighted | 5,422.67 | 5,454.85 | 5,409.00 | +6.89 | +0.13% | 12:02:45 | ||
SZSE 300 | 5,243.44 | 5,272.40 | 5,234.86 | +9.73 | +0.19% | 12:02:45 | ||
SZSE 300 Equal Weight | 4,527.27 | 4,550.94 | 4,515.90 | +12.26 | +0.27% | 12:02:45 | ||
SZSE 300 Growth Price | 2,795.79 | 2,815.18 | 2,788.93 | +14.10 | +0.51% | 12:02:45 | ||
SZSE 300 Price | 4,125.77 | 4,148.56 | 4,119.03 | +7.35 | +0.18% | 12:02:45 | ||
SZSE 300 Performance Weighted | 5,636.38 | 5,666.96 | 5,622.50 | +18.42 | +0.33% | 12:02:45 | ||
SZSE 500 High Beta | 1,190.96 | 1,197.29 | 1,179.80 | +4.00 | +0.34% | 12:02:36 | ||
SZSE Chinext Equal Weight | 1,399.10 | 1,409.82 | 1,393.07 | +3.04 | +0.22% | 12:02:45 | ||
SZSE Chinext 300 | 2,684.23 | 2,701.64 | 2,668.58 | +12.10 | +0.45% | 12:02:42 | ||
Chinext 300 Growth | 2,812.15 | 2,825.85 | 2,789.53 | +15.43 | +0.55% | 12:02:42 | ||
SZSE Downstream Industry | 5,477.76 | 5,515.20 | 5,460.79 | +7.95 | +0.15% | 12:02:42 | ||
SZSE Chinext 50 | 1,792.86 | 1,802.89 | 1,781.34 | +9.32 | +0.52% | 12:02:45 | ||
SZSE Health Care 50 | 8,824.04 | 8,878.98 | 8,822.82 | -5.98 | -0.07% | 12:02:45 | ||
SZSE Health Care | 9,158.48 | 9,213.70 | 9,156.98 | -4.55 | -0.05% | 12:02:45 | ||
SZSE Individual Businesses Price | 4,052.09 | 4,075.98 | 4,038.63 | +13.63 | +0.34% | 12:02:45 | ||
SZSE Manufacturing | 2,308.42 | 2,319.92 | 2,305.47 | +3.87 | +0.17% | 12:02:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,833.47 | 1,844.66 | 1,827.37 | +5.90 | +0.32% | 12:02:45 | ||
SZSE A Share | 1,871.82 | 1,880.38 | 1,867.47 | +4.13 | +0.22% | 12:02:36 | ||
SZSE A Share Sub | 12,596.98 | 12,665.33 | 12,575.75 | +23.03 | +0.18% | 12:02:45 | ||
SZSE Composite | 1,789.67 | 1,797.73 | 1,785.38 | +4.08 | +0.23% | 12:02:39 | ||
SME-Chinext 100 Price | 1,781.85 | 1,793.33 | 1,776.31 | +7.71 | +0.43% | 12:02:42 | ||
SME-Chinext 500 | 1,606.58 | 1,615.61 | 1,601.14 | +5.31 | +0.33% | 12:02:45 | ||
SZSE Component Equal Weighted | 3,413.13 | 3,430.62 | 3,403.06 | +6.76 | +0.20% | 12:02:45 | ||
SME-Chinext Growth | 1,222.91 | 1,232.03 | 1,219.41 | +4.74 | +0.39% | 12:02:45 | ||
SZSE New | 8,419.12 | 8,458.92 | 8,403.21 | +15.78 | +0.19% | 12:02:39 | ||
SZSE Chinext Prime Market | 1,761.19 | 1,772.20 | 1,750.91 | +6.80 | +0.39% | 12:02:42 | ||
SZSE Chinext Strategic Emerging Industries | 2,212.93 | 2,226.54 | 2,200.37 | +9.52 | +0.43% | 12:02:45 | ||
SZSE Strategic Emerging Industries | 1,858.59 | 1,868.21 | 1,854.11 | +0.59 | +0.03% | 12:02:45 | ||
SME-Chinext Tec 100 Price | 2,525.07 | 2,539.13 | 2,512.65 | +11.10 | +0.44% | 12:02:45 | ||
SZSE Press Composite | 7,322.90 | 7,370.31 | 7,319.14 | -23.73 | -0.32% | 12:02:39 | ||
SZSE Press | 7,850.35 | 7,897.02 | 7,846.69 | -29.46 | -0.37% | 12:02:42 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,476.53 | 3,493.80 | 3,474.05 | +8.53 | +0.25% | 12:02:16 | ||
HS China A Innovative Enterprises | 5,922.04 | 5,960.65 | 5,895.09 | +29.35 | +0.50% | 12:02:32 | ||
HS Stock Connect Biotech 50 | 3,379.62 | 3,406.61 | 3,372.39 | -2.38 | -0.07% | 12:02:32 | ||
HS China A Biotechnology | 2,424.53 | 2,449.71 | 2,418.16 | +0.64 | +0.03% | 12:02:32 | ||
HS China A | 1,985.75 | 1,995.26 | 1,983.57 | +3.72 | +0.19% | 12:02:16 | ||
HS China A Value Select | 4,332.80 | 4,354.17 | 4,332.32 | +0.58 | +0.01% | 12:02:16 | ||
HS China A Value Comprehensive | 3,955.68 | 3,973.91 | 3,954.93 | +2.29 | +0.06% | 12:02:12 | ||
HS China A Low Volatility Select | 4,420.09 | 4,446.85 | 4,419.72 | -0.97 | -0.02% | 12:02:26 | ||
HS China A Momentum Comprehensive | 4,087.82 | 4,107.97 | 4,087.82 | +3.50 | +0.09% | 12:02:16 | ||
HS China A Low Size Comprehensive | 2,999.35 | 3,014.02 | 2,994.62 | +5.11 | +0.17% | 12:02:16 | ||
HS China A Quality Comprehensive | 3,398.99 | 3,415.24 | 3,396.67 | +3.12 | +0.09% | 12:02:32 | ||
SZSE 500 Health Care | 1,853.40 | 1,864.91 | 1,853.26 | -1.34 | -0.07% | 12:02:42 | ||
SZSE A Health Care | 1,947.50 | 1,959.57 | 1,947.28 | -0.65 | -0.03% | 12:02:45 | ||
SZSE A Health Care EW | 3,014.64 | 3,034.03 | 3,011.41 | +2.45 | +0.08% | 12:02:45 | ||
SZSE Biological Medicine 50 | 2,205.06 | 2,225.37 | 2,204.15 | +0.13 | +0.01% | 12:02:42 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました