金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港ハンセン | 18,484.00 | 18,558.00 | 18,399.00 | +8.08 | +0.04% | 13:56:55 | ||
ハンセン中国企業 | 6,529.98 | 6,568.99 | 6,506.35 | -17.31 | -0.26% | 13:05:00 | ||
Hang Seng China-Affiliated | 3,760.03 | 3,778.28 | 3,746.48 | -4.66 | -0.12% | 13:05:02 | ||
CSI HK State Mainland Enterprises | 616.50 | 618.80 | 613.93 | -0.61 | -0.10% | 13:57:38 | ||
CSI Overseas Mainland Enterprises | 2,807.12 | 2,807.12 | 2,807.12 | +0.00 | +0.00% | 03/05 | ||
CSI HK Mainland Enterprises | 2,187.06 | 2,200.13 | 2,179.45 | -3.80 | -0.17% | 13:57:38 | ||
HSI-Commercial & Industrial | 10,262.78 | 10,304.22 | 10,210.80 | +0.42 | +-0.02% | 13:05:00 | ||
HS CHINA 50 | 6,786.30 | 6,812.18 | 6,761.36 | +59.66 | +0.89% | 13:42:36 | ||
Hang Seng M25 | 6,740.31 | 6,785.57 | 6,718.58 | -28.36 | -0.42% | 13:05:02 | ||
Hang Seng M 100 | 5,231.88 | 5,257.61 | 5,207.57 | -4.58 | -0.09% | 13:05:02 | ||
Hang Seng Comp I | 2,762.73 | 2,769.76 | 2,748.72 | +3.44 | +0.12% | 13:05:02 | ||
Hang Seng Composite Industry Energy | 11,852.26 | 11,934.96 | 11,766.71 | -121.01 | -1.01% | 13:05:02 | ||
Hang Seng CLC | 1,693.41 | 1,699.36 | 1,685.77 | +0.28 | +0.02% | 13:05:02 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 09:45:00 | ||
CSI Hong Kong 100 | 1,629.11 | 1,635.33 | 1,622.20 | -0.08 | -0.01% | 13:57:38 | ||
CES120 | 5,483.99 | 5,500.08 | 5,461.33 | +38.83 | +0.71% | 13:57:43 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
DJ Asian Titans 50 USD | 223.90 | 224.40 | 223.32 | +0.26 | +0.11% | 12:38:00 | ||
DJ Oil & Gas Titans 30 | 513.23 | 513.38 | 513.07 | -0.01 | 0.00% | 12:38:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 648.06 | 648.33 | 647.73 | +0.11 | +0.02% | 12:38:00 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
HS High Dividend Yield | 864.35 | 865.78 | 856.37 | +8.11 | +0.95% | 13:42:44 | ||
HS Composite LargeCap & MidCap | 2,906.38 | 2,914.67 | 2,892.16 | +2.57 | +0.09% | 13:05:02 | ||
HS China Central SOEs | 2,622.11 | 2,631.52 | 2,611.78 | -0.84 | -0.03% | 13:05:02 | ||
HS Mainland Oil & Gas | 2,067.93 | 2,081.79 | 2,049.90 | -20.48 | -0.98% | 13:05:00 | ||
HS Shipping | 3,857.41 | 3,860.60 | 3,813.34 | +37.25 | +0.98% | 13:05:02 | ||
HS Stock Connect Hong Kong | 2,749.04 | 2,755.65 | 2,734.67 | +2.79 | +0.10% | 13:05:02 | ||
HS China State-holding Enterprises | 2,453.80 | 2,459.98 | 2,438.92 | +11.60 | +0.47% | 13:05:02 | ||
HS Stock Connect China 500 | 3,383.17 | 3,390.11 | 3,368.90 | +31.98 | +0.95% | 13:42:42 | ||
HS Stock Connect China Enterprises | 3,234.30 | 3,243.84 | 3,219.99 | +20.47 | +0.64% | 13:42:42 | ||
HS Equal Weighted | 1,137.48 | 1,141.87 | 1,133.10 | -0.37 | -0.03% | 13:42:44 | ||
HS Stock Connect China 80 | 3,709.94 | 3,719.64 | 3,694.85 | +51.87 | +1.42% | 13:42:42 | ||
HS China Enterprises Smart | 9,379.91 | 9,436.76 | 9,346.07 | -24.87 | -0.26% | 13:42:42 | ||
HS Large-Mid Cap | 2,429.32 | 2,436.27 | 2,417.38 | +1.88 | +0.08% | 13:05:02 | ||
HSI ESG | 2,265.02 | 2,272.76 | 2,256.68 | -1.16 | -0.05% | 13:05:02 | ||
HS SCHK High Dividend Yield | 1,958.93 | 1,961.94 | 1,947.54 | +4.18 | +0.21% | 13:05:02 | ||
HS SCHK ML CN Companies | 2,717.70 | 2,726.35 | 2,702.18 | +1.19 | +0.04% | 13:05:02 | ||
HSCEI ESG | 1,837.13 | 1,847.33 | 1,830.59 | -5.29 | -0.29% | 13:05:00 | ||
HS SCHK SOEs Momentum | 3,154.79 | 3,161.63 | 3,132.47 | +15.70 | +0.50% | 13:05:02 | ||
HS SCHK SOEs Quality | 2,645.50 | 2,653.03 | 2,628.27 | +9.72 | +0.37% | 13:05:02 | ||
HS SCHK SOEs Value | 3,224.20 | 3,232.44 | 3,203.84 | +22.47 | +0.70% | 13:05:02 | ||
HS Large-Mid Cap Quality Select | 2,859.95 | 2,868.99 | 2,845.64 | +0.89 | +0.03% | 13:05:02 | ||
HS Large-Mid Cap Value Select | 2,556.49 | 2,563.72 | 2,544.46 | +3.06 | +0.12% | 13:05:02 | ||
HS SCHK SOEs Select | 2,458.22 | 2,463.14 | 2,444.04 | +3.58 | +0.15% | 13:05:02 | ||
HSI Low Carbon | 4,685.00 | 4,704.75 | 4,667.10 | -2.28 | -0.05% | 13:05:02 | ||
HS SCHK Central SOEs Value | 3,267.07 | 3,276.26 | 3,245.71 | +26.98 | +0.83% | 13:05:02 | ||
HS SCHK SOEs Low Volatility | 2,949.47 | 2,957.53 | 2,928.90 | +17.80 | +0.61% | 13:05:02 | ||
HS Stock Connect China Value Select | 4,037.85 | 4,045.04 | 4,015.85 | +36.65 | +0.92% | 13:42:42 | ||
HS SCHK Central SOEs Low Volatility | 2,875.06 | 2,883.58 | 2,851.92 | +26.66 | +0.94% | 13:05:02 | ||
HS SCHK Central SOEs Select | 2,761.62 | 2,767.11 | 2,744.99 | +12.13 | +0.44% | 13:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,534.50 | 2,541.10 | 2,522.08 | +3.62 | +0.14% | 13:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,743.64 | 2,754.25 | 2,731.50 | -2.31 | -0.08% | 13:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,114.46 | 3,121.92 | 3,098.38 | +3.29 | +0.11% | 13:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2,789.02 | 2,795.15 | 2,768.59 | +17.97 | +0.65% | 13:05:02 | ||
HS SCHK Central SOEs Quality | 3,010.43 | 3,019.72 | 2,993.76 | +12.92 | +0.43% | 13:05:02 | ||
HS SCHK Central SOEs Momentum | 2,997.65 | 3,005.60 | 2,977.84 | +18.84 | +0.63% | 13:05:02 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました