金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,691.62 | 9,730.28 | 9,682.00 | -59.20 | -0.61% | 14:01:30 | ||
Chinext Price | 1,864.04 | 1,873.09 | 1,860.18 | -11.89 | -0.63% | 14:01:45 | ||
Chinext Composite | 2,359.22 | 2,369.21 | 2,352.46 | -15.71 | -0.66% | 14:01:45 | ||
Chinext Return | 2,023.31 | 2,033.13 | 2,019.12 | -12.37 | -0.61% | 14:01:45 | ||
SME-Chinext 100 TRN | 2,034.77 | 2,044.13 | 2,032.02 | -9.94 | -0.49% | 14:01:42 | ||
SZSE 1000 Growth | 1,165.88 | 1,173.66 | 1,164.27 | -10.48 | -0.89% | 14:01:45 | ||
SZSE 1000 | 4,665.63 | 4,684.28 | 4,658.37 | -29.37 | -0.63% | 14:01:45 | ||
SZSE 200 | 3,563.34 | 3,586.63 | 3,557.63 | -27.64 | -0.77% | 14:01:45 | ||
SZSE 300 | 5,230.26 | 5,249.42 | 5,224.96 | -25.89 | -0.49% | 14:01:45 | ||
SZSE 300 Equal Weight | 4,514.54 | 4,533.85 | 4,508.51 | -28.58 | -0.63% | 14:01:45 | ||
SZSE 300 Growth Price | 2,775.68 | 2,796.05 | 2,771.48 | -24.24 | -0.87% | 14:01:42 | ||
SZSE 300 Price | 4,112.51 | 4,127.57 | 4,108.34 | -23.27 | -0.56% | 14:01:45 | ||
SZSE 300 High Beta | 1,432.02 | 1,441.79 | 1,428.01 | -11.25 | -0.78% | 14:01:42 | ||
SZSE 300 Performance Weighted | 5,623.51 | 5,641.57 | 5,617.95 | -34.56 | -0.61% | 14:01:45 | ||
SZSE 500 High Beta | 1,187.62 | 1,192.82 | 1,181.50 | -5.27 | -0.44% | 14:01:45 | ||
SZSE Chinext Equal Weight | 1,394.99 | 1,398.53 | 1,389.32 | -7.43 | -0.53% | 14:01:45 | ||
SZSE Chinext 300 | 2,672.28 | 2,684.08 | 2,665.10 | -15.38 | -0.57% | 14:01:45 | ||
Chinext 300 Growth | 2,798.78 | 2,810.77 | 2,792.57 | -18.02 | -0.64% | 14:01:45 | ||
SZSE Chinext 50 | 1,779.24 | 1,790.96 | 1,776.11 | -14.04 | -0.78% | 14:01:45 | ||
SZSE Individual Businesses Price | 4,035.82 | 4,059.78 | 4,033.88 | -23.37 | -0.58% | 14:01:45 | ||
SZSE Manufacturing | 2,297.62 | 2,308.44 | 2,292.09 | -16.17 | -0.70% | 14:01:45 | ||
SZSE Midstream Industry | 2,540.87 | 2,554.64 | 2,537.00 | -15.44 | -0.60% | 14:01:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,831.37 | 1,837.26 | 1,826.96 | -8.01 | -0.44% | 14:01:42 | ||
SZSE A Share | 1,865.16 | 1,872.36 | 1,862.06 | -11.30 | -0.60% | 14:01:45 | ||
SZSE A Share Sub | 12,562.61 | 12,609.54 | 12,546.98 | -65.76 | -0.52% | 14:01:45 | ||
SZSE Composite | 1,783.19 | 1,790.07 | 1,780.24 | -10.79 | -0.60% | 14:01:45 | ||
SME-Chinext 100 Price | 1,774.32 | 1,782.41 | 1,771.85 | -10.79 | -0.61% | 14:01:45 | ||
SME-Chinext 500 | 1,600.84 | 1,607.14 | 1,597.64 | -9.27 | -0.58% | 14:01:45 | ||
SZSE Component Equal Weighted | 3,400.88 | 3,417.74 | 3,395.10 | -24.16 | -0.71% | 14:01:45 | ||
SME-Chinext Growth | 1,213.75 | 1,221.94 | 1,211.48 | -10.82 | -0.88% | 14:01:45 | ||
SZSE New | 8,389.34 | 8,422.34 | 8,376.97 | -50.28 | -0.60% | 14:01:45 | ||
SZSE Chinext Prime Market | 1,753.19 | 1,760.58 | 1,747.89 | -10.49 | -0.60% | 14:01:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,198.66 | 2,210.64 | 2,193.84 | -15.76 | -0.71% | 14:01:45 | ||
SZSE SME-Chinext Hnte | 2,358.17 | 2,361.72 | 2,343.44 | -1.81 | -0.08% | 14:01:45 | ||
SZSE Innovation | 3,608.94 | 3,618.04 | 3,591.88 | -18.10 | -0.50% | 14:01:45 | ||
SZSE Strategic Emerging Industries | 1,850.43 | 1,857.47 | 1,847.55 | -11.13 | -0.60% | 14:01:45 | ||
SZSE TMT50 Price | 5,132.45 | 5,146.88 | 5,105.86 | -6.33 | -0.12% | 14:01:42 | ||
SZSE Technology | 3,400.56 | 3,406.95 | 3,375.01 | +0.85 | +0.03% | 14:01:42 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,446.72 | 3,472.90 | 3,446.72 | -38.15 | -1.09% | 14:01:22 | ||
HS Stock Connect China A 300 | 3,394.19 | 3,403.13 | 3,393.83 | -14.58 | -0.43% | 14:01:20 | ||
HS China A Innovative Enterprises | 5,888.16 | 5,917.27 | 5,881.78 | -41.53 | -0.70% | 14:01:24 | ||
HS China A | 1,980.27 | 1,987.18 | 1,979.87 | -10.68 | -0.54% | 14:01:20 | ||
HS China A Value Select | 4,329.47 | 4,342.02 | 4,328.91 | -17.72 | -0.41% | 14:01:24 | ||
HS China A Value Comprehensive | 3,950.53 | 3,961.52 | 3,949.88 | -17.25 | -0.43% | 14:01:24 | ||
HS China A Low Volatility Select | 4,412.96 | 4,422.95 | 4,412.40 | -17.42 | -0.39% | 14:01:24 | ||
HS China A Momentum Comprehensive | 4,080.27 | 4,091.35 | 4,079.54 | -17.78 | -0.43% | 14:01:22 | ||
HS China A Low Size Comprehensive | 2,991.37 | 3,000.82 | 2,988.63 | -15.81 | -0.53% | 14:01:20 | ||
HS China A Quality Comprehensive | 3,390.48 | 3,399.81 | 3,389.69 | -17.50 | -0.51% | 14:01:20 | ||
HS China A Semiconductors | 3,195.54 | 3,214.02 | 3,187.14 | -13.66 | -0.43% | 14:01:24 | ||
SZSE 500 IT | 2,281.50 | 2,285.63 | 2,264.63 | -0.29 | -0.01% | 14:01:45 | ||
SZSE AI 50 | 2,741.11 | 2,757.25 | 2,730.63 | -21.50 | -0.78% | 14:01:42 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました