金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,443.25 | 9,460.63 | 9,387.65 | +52.19 | +0.56% | 12:44:36 | ||
SME-Chinext 100 TRN | 1,991.32 | 1,998.32 | 1,977.40 | +17.08 | +0.87% | 12:45:06 | ||
SZSE 1000 | 4,536.95 | 4,545.37 | 4,509.66 | +24.22 | +0.54% | 12:45:06 | ||
SZSE 100 Equal Weight | 3,978.76 | 3,988.83 | 3,959.09 | +17.73 | +0.45% | 12:45:09 | ||
SZSE 100 Performance Weighted | 5,257.01 | 5,263.31 | 5,229.01 | +19.35 | +0.37% | 12:44:21 | ||
SZSE 300 | 5,107.21 | 5,118.26 | 5,079.29 | +30.60 | +0.60% | 12:44:00 | ||
SZSE 300 Equal Weight | 4,399.74 | 4,409.40 | 4,365.72 | +30.93 | +0.71% | 12:45:12 | ||
SZSE 300 Price | 4,009.44 | 4,018.11 | 3,987.51 | +22.07 | +0.55% | 12:44:54 | ||
SZSE 300 High Beta | 1,391.30 | 1,396.77 | 1,380.05 | +14.40 | +1.05% | 12:44:39 | ||
SZSE 300 Performance Weighted | 5,450.39 | 5,456.90 | 5,411.60 | +30.71 | +0.57% | 12:44:24 | ||
SZSE 500 High Beta | 1,155.41 | 1,160.76 | 1,145.88 | +10.38 | +0.91% | 12:44:51 | ||
SZSE Cyclical 50 | 2,807.58 | 2,818.26 | 2,781.01 | +34.31 | +1.24% | 12:44:03 | ||
SZSE Equipment Manufacturing | 4,095.55 | 4,132.37 | 4,081.78 | +22.48 | +0.55% | 12:44:21 | ||
SZFI 200 | 6,401.06 | 6,415.96 | 6,369.40 | +22.98 | +0.36% | 12:44:33 | ||
SZSE Individual Businesses Price | 3,945.25 | 3,955.42 | 3,917.26 | +30.39 | +0.78% | 12:44:51 | ||
SZSE Industrials | 2,747.89 | 2,770.55 | 2,727.38 | +24.56 | +0.90% | 12:45:18 | ||
SZSE Manufacturing | 2,243.63 | 2,247.28 | 2,228.64 | +13.94 | +0.63% | 12:45:12 | ||
SZSE Midstream Industry | 2,484.73 | 2,497.43 | 2,472.46 | +16.74 | +0.68% | 12:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,780.87 | 1,786.02 | 1,766.52 | +13.06 | +0.74% | 12:44:33 | ||
SZSE A Share | 1,818.59 | 1,822.00 | 1,806.21 | +10.29 | +0.57% | 12:44:00 | ||
SZSE A Share Sub | 12,257.88 | 12,280.44 | 12,185.72 | +73.18 | +0.60% | 12:44:39 | ||
SZSE Composite | 1,738.78 | 1,742.03 | 1,726.93 | +9.85 | +0.57% | 12:44:57 | ||
SME-Chinext 100 Price | 1,733.47 | 1,739.57 | 1,721.36 | +13.91 | +0.81% | 12:45:09 | ||
SME-Chinext 500 | 1,559.31 | 1,563.29 | 1,547.65 | +11.89 | +0.77% | 12:44:48 | ||
SZSE Component Equal Weighted | 3,307.04 | 3,314.05 | 3,280.94 | +21.35 | +0.65% | 12:44:30 | ||
SZSE New | 8,179.41 | 8,195.29 | 8,127.29 | +43.67 | +0.54% | 12:44:45 | ||
SZSE SME Equal Weight | 2,988.42 | 2,990.19 | 2,961.92 | +21.63 | +0.73% | 12:45:15 | ||
SZSE SME High Beta | 878.59 | 880.52 | 870.89 | +6.86 | +0.79% | 12:44:45 | ||
SZSE Innovation | 3,543.75 | 3,553.16 | 3,516.46 | +25.22 | +0.72% | 12:45:18 | ||
SZSE SME Composite | 9,916.04 | 9,928.28 | 9,840.13 | +73.43 | +0.75% | 12:44:48 | ||
SZSE SME 300 Price | 1,163.72 | 1,164.41 | 1,154.04 | +9.60 | +0.83% | 12:44:57 | ||
SZSE SME Price | 5,848.32 | 5,848.65 | 5,797.77 | +53.10 | +0.92% | 12:44:48 | ||
SZSE SME Prime Market | 6,335.82 | 6,340.16 | 6,282.45 | +52.44 | +0.84% | 12:44:42 | ||
SZSE SME Return | 6,904.97 | 6,905.35 | 6,845.28 | +71.25 | +1.04% | 12:44:45 | ||
SZSE SME Performance Weighted | 3,590.09 | 3,590.80 | 3,560.20 | +16.32 | +0.46% | 12:44:27 | ||
SZSE Strategic Emerging Industries | 1,806.75 | 1,813.52 | 1,797.50 | +11.08 | +0.62% | 12:44:36 | ||
SZSE SME Strategic Emerging Industries | 1,491.22 | 1,491.26 | 1,477.63 | +17.12 | +1.16% | 12:44:39 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,387.08 | 3,400.01 | 3,383.62 | -4.11 | -0.12% | 12:44:56 | ||
HS China New Economy | 4,172.81 | 4,172.81 | 4,172.81 | 0.00 | 0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,348.92 | 3,358.82 | 3,336.14 | +12.56 | +0.38% | 12:30:14 | ||
HS China A | 1,944.46 | 1,948.41 | 1,934.43 | +8.85 | +0.46% | 12:30:14 | ||
HS China A New Energy Materials | 4,728.50 | 4,813.68 | 4,589.51 | +203.18 | +4.49% | 12:30:14 | ||
SZSE 500 INDUSTRIALS | 1,237.34 | 1,248.64 | 1,228.73 | +10.85 | +0.88% | 12:44:39 | ||
SZSE Advanced Manufacturing | 2,481.40 | 2,490.22 | 2,469.58 | +15.52 | +0.63% | 12:44:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました