金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,565.51 | 9,672.18 | 9,554.02 | -127.55 | -1.32% | 14:08:03 | ||
SME-Chinext 100 TRN | 2,024.18 | 2,046.46 | 2,021.51 | -21.56 | -1.05% | 14:08:21 | ||
SZSE 1000 | 4,598.97 | 4,652.38 | 4,595.39 | -66.69 | -1.43% | 14:08:24 | ||
SZSE 100 Equal Weight | 4,043.83 | 4,094.12 | 4,040.39 | -50.78 | -1.24% | 14:08:21 | ||
SZSE 100 Performance Weighted | 5,341.02 | 5,396.33 | 5,332.71 | -56.54 | -1.05% | 14:08:21 | ||
SZSE 300 | 5,171.49 | 5,227.48 | 5,164.44 | -63.77 | -1.22% | 14:08:21 | ||
SZSE 300 Equal Weight | 4,441.34 | 4,498.16 | 4,439.09 | -72.35 | -1.60% | 14:08:21 | ||
SZSE 300 Price | 4,064.19 | 4,108.19 | 4,058.65 | -50.56 | -1.23% | 14:08:21 | ||
SZSE 300 Performance Weighted | 5,518.78 | 5,578.22 | 5,510.92 | -81.13 | -1.45% | 14:08:21 | ||
SZSE 500 Low Volatility | 1,821.78 | 1,848.71 | 1,820.87 | -32.65 | -1.76% | 14:08:24 | ||
SZSE Downstream Industry | 5,380.61 | 5,443.68 | 5,379.75 | -55.70 | -1.02% | 14:08:24 | ||
SZSE Individual Businesses Price | 4,001.53 | 4,043.73 | 3,993.43 | -44.76 | -1.11% | 14:08:24 | ||
SZSE Information Technology | 1,302.73 | 1,330.18 | 1,302.73 | -27.34 | -2.06% | 14:08:21 | ||
SZSE Performance | 10,195.33 | 10,307.45 | 10,183.71 | -136.60 | -1.32% | 14:08:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,812.68 | 1,837.43 | 1,811.10 | -24.75 | -1.35% | 14:08:24 | ||
SZSE 100 Low Volatility | 8,719.50 | 8,821.83 | 8,719.17 | -100.05 | -1.13% | 14:08:21 | ||
SZSE A Share | 1,840.01 | 1,860.83 | 1,839.52 | -26.69 | -1.43% | 14:08:12 | ||
SZSE A Share Sub | 12,402.40 | 12,541.67 | 12,388.46 | -164.18 | -1.31% | 14:08:21 | ||
SZSE Composite | 1,759.20 | 1,779.08 | 1,758.73 | -25.50 | -1.43% | 14:08:12 | ||
SME-Chinext 100 Price | 1,763.86 | 1,783.28 | 1,761.54 | -18.90 | -1.06% | 14:08:21 | ||
SME-Chinext 500 | 1,582.80 | 1,602.02 | 1,580.84 | -21.64 | -1.35% | 14:08:21 | ||
SZSE Component Equal Weighted | 3,337.67 | 3,384.72 | 3,337.64 | -59.25 | -1.74% | 14:08:21 | ||
SZSE New | 8,271.61 | 8,367.52 | 8,269.19 | -121.59 | -1.45% | 14:08:18 | ||
SZSE SME Equal Weight | 3,017.14 | 3,046.45 | 3,011.02 | -37.61 | -1.23% | 14:08:21 | ||
SZSE SME-Chinext Hnte | 2,318.07 | 2,358.03 | 2,315.22 | -37.17 | -1.58% | 14:08:18 | ||
SZSE Innovation | 3,580.17 | 3,625.62 | 3,571.86 | -43.57 | -1.20% | 14:08:21 | ||
SZSE SME Composite | 10,010.01 | 10,125.66 | 10,002.60 | -143.77 | -1.42% | 14:08:21 | ||
SZSE SME 300 Price | 1,177.11 | 1,190.46 | 1,175.83 | -16.23 | -1.36% | 14:08:21 | ||
SZSE SME CSR | 1,432.13 | 1,450.04 | 1,430.04 | -17.93 | -1.24% | 14:08:21 | ||
SZSE SME Price | 5,903.98 | 5,964.72 | 5,893.95 | -68.66 | -1.15% | 14:08:24 | ||
SZSE SME Prime Market | 6,408.61 | 6,482.10 | 6,401.76 | -89.61 | -1.38% | 14:08:21 | ||
SZSE SME Return | 6,959.64 | 7,031.36 | 6,947.93 | -80.82 | -1.15% | 14:08:21 | ||
SZSE SME Performance Weighted | 3,646.04 | 3,674.10 | 3,632.34 | -36.49 | -0.99% | 14:08:21 | ||
SZSE Strategic Emerging Industries | 1,835.58 | 1,855.41 | 1,831.24 | -20.71 | -1.12% | 14:08:24 | ||
SZSE TMT50 Price | 5,091.47 | 5,168.46 | 5,066.97 | -55.11 | -1.07% | 14:08:21 | ||
SME-Chinext Tec 100 Price | 2,492.64 | 2,519.64 | 2,488.01 | -29.21 | -1.16% | 14:08:21 | ||
SZSE Responsibility Price | 1,517.74 | 1,534.48 | 1,515.68 | -16.52 | -1.08% | 14:08:21 | ||
SZSE SME Strategic Emerging Industries | 1,508.89 | 1,525.26 | 1,504.86 | -18.80 | -1.23% | 14:08:21 | ||
SZSE Technology | 3,361.27 | 3,413.63 | 3,349.71 | -47.59 | -1.40% | 14:08:21 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
SZSE BlockChain 50 | 2,649.32 | 2,688.26 | 2,648.62 | -42.36 | -1.57% | 14:08:24 | ||
HS Stock Connect China 500 | 3,416.84 | 3,441.20 | 3,405.55 | -37.79 | -1.09% | 14:08:06 | ||
HS Stock Connect China A 300 | 3,369.42 | 3,395.91 | 3,367.27 | -34.31 | -1.01% | 14:08:14 | ||
HS China A Software & Services | 1,895.66 | 1,937.85 | 1,895.66 | -39.78 | -2.06% | 14:08:14 | ||
HS China A Software | 2,177.07 | 2,224.93 | 2,176.96 | -43.21 | -1.95% | 14:08:10 | ||
HS China A | 1,956.97 | 1,976.16 | 1,956.23 | -24.97 | -1.26% | 14:08:14 | ||
HS China A Value Select | 4,288.47 | 4,325.86 | 4,284.44 | -47.30 | -1.09% | 14:08:10 | ||
HS China A Dividend Yield Select | 4,283.51 | 4,315.57 | 4,277.83 | -42.91 | -0.99% | 14:08:14 | ||
HS China A Quality Select | 3,485.04 | 3,513.67 | 3,480.99 | -35.82 | -1.02% | 14:08:14 | ||
HS China A Low Size Select | 2,929.09 | 2,961.53 | 2,927.86 | -39.76 | -1.34% | 14:08:10 | ||
HS China A Value Comprehensive | 3,907.37 | 3,944.74 | 3,904.73 | -46.66 | -1.18% | 14:08:10 | ||
HS China A Low Volatility Select | 4,373.22 | 4,406.09 | 4,370.41 | -43.01 | -0.97% | 14:08:14 | ||
HS China A Momentum Comprehensive | 4,035.24 | 4,064.05 | 4,031.43 | -39.36 | -0.97% | 14:08:12 | ||
HS China A Low Size Comprehensive | 2,947.29 | 2,982.04 | 2,947.25 | -42.67 | -1.43% | 14:08:10 | ||
HS China A Quality Comprehensive | 3,352.75 | 3,383.69 | 3,349.99 | -38.43 | -1.13% | 14:08:04 | ||
SZSE 500 IT | 2,257.49 | 2,291.70 | 2,249.22 | -30.85 | -1.35% | 14:08:21 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました