金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 16:21:24 | ||
SME-Chinext 100 TRN | 1,982.94 | 2,008.13 | 1,982.94 | -9.59 | -0.48% | 16:21:54 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 16:21:54 | ||
SZSE 100 Equal Weight | 3,941.20 | 3,978.96 | 3,941.20 | -14.22 | -0.36% | 16:21:57 | ||
SZSE 100 Performance Weighted | 5,205.77 | 5,248.27 | 5,205.77 | -12.14 | -0.23% | 16:21:09 | ||
SZSE 300 | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 16:21:48 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 16:22:00 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 16:21:42 | ||
SZSE 300 High Beta | 1,378.77 | 1,399.60 | 1,378.77 | -4.97 | -0.36% | 16:21:27 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 16:21:12 | ||
SZSE 500 High Beta | 1,159.24 | 1,172.67 | 1,154.23 | +2.46 | +0.21% | 16:21:39 | ||
SZSE 500 Low Volatility | 1,787.98 | 1,799.96 | 1,787.42 | -1.47 | -0.08% | 16:21:36 | ||
SZSE Equipment Manufacturing | 4,064.61 | 4,120.20 | 4,064.60 | -18.02 | -0.44% | 16:21:09 | ||
SZFI 200 | 6,308.42 | 6,358.31 | 6,308.42 | -21.12 | -0.33% | 16:22:21 | ||
SZSE Individual Businesses Price | 3,921.36 | 3,968.03 | 3,921.36 | -16.47 | -0.42% | 16:21:39 | ||
SZSE Manufacturing | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 16:22:00 | ||
SZSE Midstream Industry | 2,465.79 | 2,501.91 | 2,465.79 | -14.62 | -0.59% | 16:21:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.51 | 1,789.36 | 1,770.51 | -6.22 | -0.35% | 16:22:21 | ||
SZSE 100 Low Volatility | 8,547.58 | 8,614.14 | 8,547.58 | -36.89 | -0.43% | 16:21:36 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 16:21:48 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 16:21:27 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 16:21:45 | ||
SME-Chinext 100 Price | 1,724.00 | 1,745.90 | 1,724.00 | -8.60 | -0.50% | 16:21:57 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 16:21:36 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 16:22:18 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 16:21:33 | ||
SZSE SME Equal Weight | 2,958.08 | 2,987.75 | 2,958.08 | -11.81 | -0.40% | 16:22:03 | ||
SZSE SME High Beta | 879.09 | 889.03 | 876.51 | +1.77 | +0.20% | 16:21:33 | ||
SZSE Innovation | 3,556.91 | 3,593.31 | 3,548.04 | +5.49 | +0.16% | 16:21:06 | ||
SZSE SME Composite | 9,878.25 | 9,942.99 | 9,876.12 | +2.72 | +0.03% | 16:21:36 | ||
SZSE SME 300 Price | 1,157.99 | 1,168.44 | 1,157.98 | -2.03 | -0.18% | 16:21:45 | ||
SZSE SME Price | 5,820.04 | 5,878.27 | 5,820.04 | -21.56 | -0.37% | 16:21:36 | ||
SZSE SME Prime Market | 6,304.47 | 6,359.11 | 6,304.41 | -8.93 | -0.14% | 16:21:30 | ||
SZSE SME Return | 6,882.98 | 6,951.84 | 6,882.98 | -23.72 | -0.34% | 16:21:33 | ||
SZSE SME Performance Weighted | 3,562.42 | 3,598.28 | 3,562.42 | -10.66 | -0.30% | 16:21:15 | ||
SZSE Strategic Emerging Industries | 1,797.27 | 1,819.37 | 1,797.27 | -6.47 | -0.36% | 16:22:24 | ||
SZSE TMT50 Price | 4,962.16 | 5,028.55 | 4,951.24 | -5.57 | -0.11% | 16:21:51 | ||
SME-Chinext Tec 100 Price | 2,460.20 | 2,491.06 | 2,460.20 | -6.46 | -0.26% | 16:21:48 | ||
SZSE Responsibility Price | 1,475.24 | 1,488.16 | 1,475.24 | -5.95 | -0.40% | 16:21:45 | ||
SZSE SME Strategic Emerging Industries | 1,492.39 | 1,509.38 | 1,492.39 | -3.84 | -0.26% | 16:21:27 | ||
SZSE Technology | 3,310.33 | 3,349.39 | 3,298.17 | +9.25 | +0.28% | 16:22:21 | ||
SZSE Press Composite | 7,085.35 | 7,167.90 | 7,085.35 | +1.81 | +0.03% | 16:22:03 | ||
SZSE Press | 7,569.49 | 7,674.18 | 7,569.49 | -23.56 | -0.31% | 16:22:00 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | 0.000 | 0.00% | 30/05 | ||
HS China A | 1,928.25 | 1,942.32 | 1,926.61 | -1.65 | -0.09% | 16:00:00 | ||
HS China A Value Select | 4,230.25 | 4,261.29 | 4,226.16 | -10.27 | -0.24% | 16:00:00 | ||
HS China A Dividend Yield Select | 4,222.41 | 4,254.29 | 4,218.81 | -11.16 | -0.26% | 16:00:00 | ||
HS China A Momentum Select | 4,189.85 | 4,219.87 | 4,185.79 | -5.75 | -0.14% | 16:22:02 | ||
HS China A Quality Select | 3,427.73 | 3,456.73 | 3,424.98 | -7.71 | -0.22% | 16:00:00 | ||
HS China A Low Size Select | 2,883.20 | 2,902.93 | 2,880.47 | +0.43 | +0.01% | 16:00:00 | ||
HS China A Value Comprehensive | 3,854.04 | 3,880.34 | 3,850.44 | -6.07 | -0.16% | 16:00:00 | ||
HS China A Low Volatility Select | 4,323.57 | 4,353.98 | 4,319.88 | -7.71 | -0.18% | 16:00:00 | ||
HS China A Momentum Comprehensive | 3,990.25 | 4,017.76 | 3,986.62 | -3.68 | -0.09% | 16:22:06 | ||
HS China A Low Size Comprehensive | 2,903.89 | 2,922.48 | 2,901.46 | +1.53 | +0.05% | 16:00:00 | ||
HS China A Quality Comprehensive | 3,299.97 | 3,325.25 | 3,297.30 | -4.46 | -0.13% | 16:00:00 | ||
SZSE 500 IT | 2,222.87 | 2,250.94 | 2,216.18 | +4.04 | +0.18% | 16:21:42 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました