金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港ハンセン | 18,010.00 | 18,055.00 | 17,651.00 | +358.85 | +2.03% | 12:10:55 | ||
ハンセン中国企業 | 6,380.50 | 6,388.50 | 6,253.50 | +110.74 | +1.77% | 12:10:37 | ||
CSI HK State Mainland Enterprises | 613.15 | 614.16 | 603.07 | +7.00 | +1.15% | 12:10:33 | ||
CSI Overseas Mainland Enterprises | 2,643.29 | 2,643.29 | 2,643.29 | +0.00 | +0.00% | 26/04 | ||
CSI HK Mainland Enterprises | 2,131.00 | 2,133.71 | 2,091.76 | +34.68 | +1.65% | 12:10:48 | ||
HSI-Commercial & Industrial | 10,020.23 | 10,021.67 | 9,884.45 | +116.37 | +1.17% | 11:55:18 | ||
HS CAHPI | 145.15 | 146.79 | 145.12 | -1.74 | -1.18% | 11:55:38 | ||
Hang Seng China AH A+H | 2,131.19 | 2,132.09 | 2,101.40 | +18.76 | +0.89% | 11:55:34 | ||
Hang Seng China AH H | 1,780.50 | 1,781.07 | 1,745.22 | +26.35 | +1.50% | 11:55:38 | ||
HS CHINA 50 | 6,675.45 | 6,676.02 | 6,562.14 | +92.33 | +1.40% | 11:55:38 | ||
Hang Seng M25 | 6,604.65 | 6,606.71 | 6,498.81 | +92.97 | +1.43% | 11:55:48 | ||
Hang Seng M 100 | 5,104.68 | 5,106.09 | 5,017.48 | +75.92 | +1.51% | 11:55:48 | ||
Hang Seng Comp I | 2,692.08 | 2,692.30 | 2,648.30 | +48.13 | +1.82% | 11:55:38 | ||
Hang Seng Composite Industry Energy | 11,822.71 | 11,953.95 | 11,727.26 | -97.14 | -0.81% | 11:55:38 | ||
Hang Seng CLC | 1,648.43 | 1,648.68 | 1,620.09 | +31.27 | +1.93% | 11:55:38 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 09:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 09:45:00 | ||
CSI Hong Kong 100 | 1,578.89 | 1,579.85 | 1,556.10 | +24.15 | +1.55% | 11:40:33 | ||
CES120 | 5,388.30 | 5,389.90 | 5,297.31 | +77.19 | +1.45% | 11:40:33 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
MSCI EM | 1,048.93 | 1,049.19 | 1,041.26 | +7.41 | +0.71% | 12:10:00 | ||
DJ Asian Titans 50 USD | 215.94 | 216.02 | 214.97 | -0.01 | 0.00% | 11:23:00 | ||
DJ Oil & Gas Titans 30 | 527.55 | 527.69 | 527.39 | +0.54 | +0.10% | 11:23:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 644.75 | 644.80 | 644.36 | +0.46 | +0.07% | 11:23:00 | ||
HS Low Volatility | 6,265.84 | 6,269.23 | 6,184.55 | +78.03 | +1.26% | 11:55:38 | ||
HS High Dividend Yield | 851.99 | 852.47 | 839.76 | +9.49 | +1.13% | 11:55:34 | ||
HS Composite LargeCap & MidCap | 2,831.28 | 2,831.84 | 2,784.97 | +50.96 | +1.83% | 11:55:34 | ||
HS China Central SOEs | 2,611.69 | 2,614.65 | 2,575.07 | +18.16 | +0.70% | 11:55:48 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,845.04 | 7,848.79 | 7,680.92 | +114.09 | +1.48% | 11:55:34 | ||
HS Mainland Oil & Gas | 2,108.25 | 2,161.88 | 2,091.39 | -43.89 | -2.04% | 11:55:54 | ||
HS Shipping | 3,702.86 | 3,733.88 | 3,688.00 | +14.70 | +0.40% | 11:55:34 | ||
HS Stock Connect Hong Kong | 2,680.75 | 2,681.03 | 2,637.54 | +50.64 | +1.93% | 11:55:38 | ||
HS China State-holding Enterprises | 2,430.31 | 2,431.46 | 2,391.18 | +28.68 | +1.19% | 11:55:38 | ||
HS Stock Connect China Enterprises | 3,185.64 | 3,186.27 | 3,124.42 | +55.55 | +1.77% | 11:55:54 | ||
HS Equal Weighted | 1,114.42 | 1,114.90 | 1,092.20 | +23.04 | +2.11% | 11:55:48 | ||
HS Stock Connect China AH Smart | 4,415.47 | 4,417.25 | 4,327.78 | +65.92 | +1.52% | 11:55:34 | ||
HS Stock Connect China 80 | 3,672.72 | 3,672.77 | 3,611.36 | +57.71 | +1.60% | 11:55:34 | ||
HS China Enterprises Smart | 9,142.23 | 9,147.81 | 8,986.41 | +136.11 | +1.51% | 11:55:54 | ||
HS Large-Mid Cap | 2,365.86 | 2,367.08 | 2,327.38 | +42.26 | +1.82% | 11:55:54 | ||
HSI ESG | 2,216.61 | 2,217.11 | 2,177.44 | +47.49 | +2.19% | 11:55:38 | ||
HS China Enterprises Equal Weighted | 1,210.33 | 1,210.84 | 1,183.67 | +26.22 | +2.21% | 11:55:38 | ||
HS SCHK High Dividend Yield | 1,916.14 | 1,917.00 | 1,886.07 | +28.01 | +1.48% | 11:55:34 | ||
HS SCHK ML CN Companies | 2,657.89 | 2,658.31 | 2,615.37 | +40.97 | +1.57% | 11:55:38 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,794.51 | 1,794.89 | 1,762.96 | +29.69 | +1.68% | 11:55:38 | ||
HS Stock Connect Hydrogen Energy | 6,876.07 | 6,877.86 | 6,749.42 | +104.96 | +1.55% | 11:55:48 | ||
HS SCHK SOEs Momentum | 3,128.92 | 3,130.90 | 3,084.11 | +22.65 | +0.73% | 11:55:34 | ||
HS Large-Mid Cap Value Select | 2,500.12 | 2,500.83 | 2,456.63 | +40.55 | +1.65% | 11:55:34 | ||
HSI Low Carbon | 4,557.62 | 4,558.57 | 4,471.39 | +93.55 | +2.10% | 11:55:34 | ||
HS SCHK SOEs Low Volatility | 2,927.63 | 2,930.09 | 2,884.20 | +20.84 | +0.72% | 11:55:48 | ||
HS Stock Connect China Value Select | 3,988.22 | 3,988.40 | 3,925.25 | +57.16 | +1.45% | 11:55:34 | ||
HS SCHK Central SOEs Low Volatility | 2,856.13 | 2,858.18 | 2,815.67 | +16.60 | +0.58% | 11:55:48 | ||
HS Large-Mid Cap Value Comprehensive | 2,477.01 | 2,477.69 | 2,435.56 | +39.94 | +1.64% | 11:55:34 | ||
HS Large-Mid Cap Low Size Select | 2,673.72 | 2,674.43 | 2,629.63 | +52.37 | +2.00% | 11:55:34 | ||
HS SCHK SOEs High Dividend Yield | 2,758.87 | 2,760.51 | 2,720.74 | +27.71 | +1.01% | 11:55:38 | ||
HS SCHK Central SOEs Quality | 2,964.84 | 2,967.23 | 2,926.70 | +14.66 | +0.50% | 11:55:48 | ||
HS SCHK Central SOEs Momentum | 2,984.18 | 2,985.89 | 2,944.75 | +7.51 | +0.25% | 11:55:34 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました