金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 11,001.06 | 11,003.27 | 10,909.70 | +22.97 | +0.21% | 11:40:44 | ||
HS China A Sustainability | 2,918.11 | 2,921.49 | 2,899.52 | +3.20 | +0.11% | 11:25:46 | ||
HS Mainland & HK Sustain | 2,662.02 | 2,670.80 | 2,653.93 | -2.44 | -0.09% | 11:25:46 | ||
CSI 300 | 3,657.17 | 3,665.68 | 3,648.40 | -0.71 | -0.02% | 11:40:45 | ||
深セン成分指数 | 9,781.36 | 9,804.76 | 9,751.32 | +2.15 | +0.02% | 11:25:45 | ||
SZSE 1000 | 4,716.13 | 4,726.58 | 4,698.24 | +4.72 | +0.10% | 11:26:03 | ||
SZSE 1000 Value | 1,977.32 | 1,982.18 | 1,972.36 | +0.28 | +0.01% | 11:26:03 | ||
SZSE 100 Equal Weight | 4,078.28 | 4,085.92 | 4,063.65 | +1.51 | +0.04% | 11:26:03 | ||
SZSE 100 Performance Weighted | 5,430.77 | 5,439.99 | 5,410.38 | +1.78 | +0.03% | 11:26:06 | ||
SZSE 300 | 5,255.90 | 5,266.63 | 5,238.52 | +1.40 | +0.03% | 11:26:06 | ||
SZSE 300 Equal Weight | 4,525.52 | 4,537.15 | 4,516.27 | -0.78 | -0.02% | 11:26:06 | ||
SZSE 300 Low Volatility | 5,236.06 | 5,253.95 | 5,228.55 | -12.26 | -0.23% | 11:26:06 | ||
SZSE 300 Price | 4,146.80 | 4,155.26 | 4,133.09 | +1.10 | +0.03% | 11:26:06 | ||
SZSE 300 Value Price | 5,853.97 | 5,869.76 | 5,833.80 | +3.21 | +0.06% | 11:26:03 | ||
SZSE 300 Performance Weighted | 5,624.90 | 5,639.82 | 5,615.41 | +3.27 | +0.06% | 11:26:03 | ||
SZSE Cyclical 50 | 2,908.80 | 2,911.28 | 2,890.68 | +0.49 | +0.02% | 11:26:03 | ||
SZFI 120 | 6,677.65 | 6,710.41 | 6,668.55 | -14.89 | -0.22% | 11:26:03 | ||
SZFI 200 | 6,478.89 | 6,508.46 | 6,470.85 | -13.92 | -0.21% | 11:26:03 | ||
SZFI 60 | 7,378.77 | 7,415.15 | 7,363.99 | -15.76 | -0.21% | 11:26:06 | ||
SZSE GDP 100 | 9,744.53 | 9,764.86 | 9,722.43 | -11.94 | -0.12% | 11:26:06 | ||
SZSE Industry Top | 2,361.77 | 2,367.94 | 2,351.84 | -1.68 | -0.07% | 11:25:57 | ||
SZSE Manufacturing | 2,328.46 | 2,332.76 | 2,317.01 | +5.00 | +0.22% | 11:25:57 | ||
SZSE Midstream Industry | 2,585.41 | 2,595.69 | 2,576.69 | -0.88 | -0.03% | 11:25:57 | ||
SZSE 100 Low Volatility | 8,770.79 | 8,783.77 | 8,741.38 | +5.41 | +0.06% | 11:26:06 | ||
SZSE A Share | 1,877.40 | 1,880.71 | 1,869.63 | +2.52 | +0.14% | 11:26:03 | ||
SZSE A Share Sub | 12,640.08 | 12,667.67 | 12,598.62 | +5.42 | +0.04% | 11:26:06 | ||
SZSE Composite | 1,794.88 | 1,798.01 | 1,787.42 | +2.48 | +0.14% | 11:26:06 | ||
SZSE Component Equal Weighted | 3,419.13 | 3,427.02 | 3,411.17 | +1.32 | +0.04% | 11:26:06 | ||
SZSE New | 8,439.23 | 8,455.80 | 8,406.04 | +9.87 | +0.12% | 11:26:06 | ||
SZSE Dividend Price | 8,970.26 | 9,008.54 | 8,943.13 | -25.89 | -0.29% | 11:26:06 | ||
SZSE Strategic Emerging Industries | 1,895.90 | 1,901.80 | 1,888.88 | +0.87 | +0.05% | 11:26:06 | ||
SZSE TMT50 Price | 5,227.54 | 5,271.32 | 5,214.39 | -3.44 | -0.07% | 11:26:06 | ||
SZSE Technology | 3,484.15 | 3,507.88 | 3,467.42 | +0.04 | +0.00% | 11:25:57 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
SZSE BlockChain 50 | 2,768.92 | 2,787.15 | 2,762.71 | -3.84 | -0.14% | 11:26:06 | ||
HS Stock Connect China 500 | 3,386.33 | 3,397.19 | 3,379.28 | -2.06 | -0.06% | 11:25:46 | ||
HS Stock Connect China A 300 | 3,377.56 | 3,385.46 | 3,369.85 | -1.60 | -0.05% | 11:25:46 | ||
HS China A | 1,980.53 | 1,985.51 | 1,976.23 | -0.48 | -0.02% | 11:25:46 | ||
HS China A Value Select | 4,303.37 | 4,316.59 | 4,299.85 | -5.96 | -0.14% | 11:25:46 | ||
HS China A Dividend Yield Select | 4,302.96 | 4,312.93 | 4,295.72 | -1.81 | -0.04% | 11:25:46 | ||
HS Stock Connect China Value Select | 4,047.71 | 4,061.58 | 4,039.58 | +0.75 | +0.02% | 11:25:46 | ||
HS China A Momentum Select | 4,287.99 | 4,299.65 | 4,281.12 | -2.44 | -0.06% | 11:25:46 | ||
HS China A Quality Select | 3,524.22 | 3,533.20 | 3,515.90 | +0.57 | +0.02% | 11:25:46 | ||
HS China A Low Size Select | 2,968.22 | 2,974.85 | 2,960.72 | +0.57 | +0.02% | 11:25:46 | ||
HS China A Value Comprehensive | 3,931.24 | 3,942.15 | 3,927.44 | -4.19 | -0.11% | 11:25:46 | ||
HS China A Low Volatility Select | 4,409.22 | 4,418.05 | 4,402.25 | -3.73 | -0.08% | 11:25:46 | ||
HS China A Momentum Comprehensive | 4,090.06 | 4,100.80 | 4,083.59 | -1.60 | -0.04% | 11:25:46 | ||
HS China A Low Size Comprehensive | 2,992.36 | 2,999.81 | 2,985.67 | -0.02 | 0.02% | 11:25:46 | ||
HS China A Quality Comprehensive | 3,395.86 | 3,404.36 | 3,387.68 | +0.77 | +0.02% | 11:25:46 | ||
HS Corporate Sustainability | 4,009.20 | 4,009.20 | 4,009.20 | +0.00 | +0.00% | 06/05 | ||
SZSE 500 IT | 2,335.97 | 2,352.23 | 2,325.41 | -0.87 | -0.04% | 11:26:06 | ||
SZSE Advanced Manufacturing | 2,604.44 | 2,611.65 | 2,590.47 | +1.97 | +0.08% | 11:26:06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました