金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4,731.36 | 4,754.03 | 4,717.75 | -35.80 | -0.75% | 16:40:00 | ||
CSI 300 | 3,641.79 | 3,674.37 | 3,633.51 | -42.66 | -1.16% | 16:59:52 | ||
CES120 | 5,534.47 | 5,585.57 | 5,521.58 | -85.52 | -1.52% | 17:25:55 | ||
深セン成分指数 | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 16:44:57 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 16:44:27 | ||
SZSE 1000 Value | 1,932.04 | 1,953.92 | 1,926.64 | -31.20 | -1.59% | 16:44:27 | ||
SZSE 100 Equal Weight | 4,036.75 | 4,094.12 | 4,025.86 | -57.85 | -1.41% | 16:44:30 | ||
SZSE 100 Performance Weighted | 5,329.60 | 5,396.33 | 5,318.11 | -67.95 | -1.26% | 16:44:42 | ||
SZSE 300 | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 16:44:21 | ||
SZSE 300 Equal Weight | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 16:44:33 | ||
SZSE 300 Low Volatility | 5,133.63 | 5,206.40 | 5,121.33 | -95.27 | -1.82% | 16:44:57 | ||
SZSE 300 Price | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 16:44:15 | ||
SZSE 300 Value Price | 5,717.57 | 5,764.52 | 5,699.19 | -75.15 | -1.30% | 16:44:27 | ||
SZSE 300 Performance Weighted | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 16:44:45 | ||
SZSE Culture | 2,056.66 | 2,103.39 | 2,053.18 | -50.50 | -2.40% | 16:44:36 | ||
SZSE Defensive 50 | 7,489.25 | 7,614.47 | 7,470.53 | -82.92 | -1.10% | 16:44:27 | ||
SZSE Downstream Industry | 5,373.98 | 5,443.68 | 5,359.56 | -62.33 | -1.15% | 16:44:03 | ||
SZFI 120 | 6,700.13 | 6,759.88 | 6,673.87 | -89.71 | -1.32% | 16:44:51 | ||
SZFI 200 | 6,474.12 | 6,537.12 | 6,451.43 | -93.98 | -1.43% | 16:44:54 | ||
SZFI 60 | 7,419.84 | 7,485.99 | 7,387.98 | -83.92 | -1.12% | 16:44:48 | ||
SZSE GDP 100 | 9,627.97 | 9,731.84 | 9,598.54 | -137.63 | -1.41% | 16:44:18 | ||
SZSE Health Care 50 | 8,621.63 | 8,731.86 | 8,604.15 | -113.15 | -1.30% | 16:44:15 | ||
SZSE Health Care | 8,965.00 | 9,071.41 | 8,945.62 | -105.65 | -1.17% | 16:44:48 | ||
SZSE Investment Clock | 3,476.36 | 3,512.31 | 3,465.57 | -51.19 | -1.45% | 16:44:06 | ||
SZSE Manufacturing | 2,263.00 | 2,294.96 | 2,257.73 | -37.94 | -1.65% | 16:44:33 | ||
SZSE 100 Low Volatility | 8,716.50 | 8,821.83 | 8,687.89 | -103.06 | -1.17% | 16:44:09 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 16:44:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 16:44:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 16:44:18 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 16:44:51 | ||
SZSE Corp Governance Price | 9,265.70 | 9,351.63 | 9,242.73 | -73.70 | -0.79% | 16:44:00 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 16:44:06 | ||
SZSE Dividend Price | 8,781.37 | 8,876.32 | 8,759.95 | -89.30 | -1.01% | 16:44:54 | ||
SZSE Strategic Emerging Industries | 1,830.61 | 1,855.41 | 1,826.53 | -25.67 | -1.38% | 16:44:57 | ||
SZSE Responsibility Price | 1,515.72 | 1,534.48 | 1,511.82 | -18.53 | -1.21% | 16:44:18 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 17:08:28 | ||
HS Stock Connect China A 300 | 3,364.80 | 3,395.91 | 3,357.09 | -38.93 | -1.14% | 16:40:02 | ||
HS China A Defensive Industries | 6,261.48 | 6,326.86 | 6,247.75 | -50.59 | -0.80% | 16:40:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 16:40:02 | ||
HS China A Value Select | 4,281.60 | 4,325.86 | 4,271.29 | -54.17 | -1.25% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,277.08 | 4,315.57 | 4,267.01 | -49.34 | -1.14% | 16:40:02 | ||
HS Stock Connect China Value Select | 4,142.86 | 4,169.90 | 4,124.74 | -42.88 | -1.02% | 17:08:28 | ||
HS China A Momentum Select | 4,225.63 | 4,260.09 | 4,216.64 | -45.81 | -1.07% | 16:40:02 | ||
HS China A Quality Select | 3,478.61 | 3,513.67 | 3,471.27 | -42.25 | -1.20% | 16:40:02 | ||
HS China A Value Comprehensive | 3,899.68 | 3,944.74 | 3,890.99 | -54.35 | -1.37% | 16:40:02 | ||
HS China A Low Volatility Select | 4,365.81 | 4,406.09 | 4,357.27 | -50.42 | -1.14% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,025.46 | 4,064.05 | 4,017.52 | -49.14 | -1.21% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,938.22 | 2,982.04 | 2,933.40 | -51.74 | -1.73% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,345.26 | 3,383.69 | 3,338.78 | -45.92 | -1.35% | 16:40:02 | ||
SZSE 500 Health Care | 1,813.51 | 1,835.43 | 1,809.58 | -22.02 | -1.20% | 16:44:09 | ||
SZSE A Health Care | 1,899.09 | 1,925.64 | 1,895.03 | -29.74 | -1.54% | 16:44:36 | ||
SZSE A Health Care EW | 2,919.95 | 2,975.18 | 2,911.68 | -68.46 | -2.29% | 16:44:42 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました