金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,657.88 | 3,668.26 | 3,645.74 | +53.48 | +1.48% | 06/05 | ||
深セン成分指数 | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 06/05 | ||
SME-Chinext 100 TRN | 2,047.44 | 2,057.66 | 2,041.53 | +43.03 | +2.15% | 06/05 | ||
SME 300 Value Price | 1,787.76 | 1,790.06 | 1,772.64 | +35.11 | +2.00% | 06/05 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 06/05 | ||
SZSE 1000 Value | 1,977.04 | 1,978.56 | 1,953.29 | +40.26 | +2.08% | 06/05 | ||
SZSE 100 Equal Weight | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 06/05 | ||
SZSE 100 Performance Weighted | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 06/05 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 06/05 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 06/05 | ||
SZSE 300 Low Volatility | 5,248.32 | 5,253.47 | 5,197.62 | +81.42 | +1.58% | 06/05 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 06/05 | ||
SZSE 300 Value Price | 5,850.76 | 5,858.73 | 5,779.94 | +113.56 | +1.98% | 06/05 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 06/05 | ||
SZSE 500 Low Volatility | 1,857.34 | 1,858.34 | 1,818.04 | +37.45 | +2.06% | 06/05 | ||
SZFI 120 | 6,692.54 | 6,705.92 | 6,635.54 | +124.22 | +1.89% | 06/05 | ||
SZFI 200 | 6,492.81 | 6,502.45 | 6,436.03 | +125.11 | +1.97% | 06/05 | ||
SZFI 60 | 7,394.52 | 7,415.61 | 7,332.23 | +145.64 | +2.01% | 06/05 | ||
SZSE Financials | 5,267.37 | 5,344.06 | 5,251.89 | +32.91 | +0.63% | 06/05 | ||
SZSE Investment Clock | 3,520.20 | 3,530.46 | 3,446.67 | +73.54 | +2.13% | 06/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,842.61 | 1,849.95 | 1,835.85 | +35.99 | +1.99% | 06/05 | ||
SZSE 100 Low Volatility | 8,765.39 | 8,774.60 | 8,680.80 | +148.80 | +1.73% | 06/05 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 06/05 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 06/05 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 06/05 | ||
SME-Chinext 100 Price | 1,788.52 | 1,797.44 | 1,783.36 | +37.59 | +2.15% | 06/05 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 06/05 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 06/05 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 06/05 | ||
SME-Chinext Value | 1,943.50 | 1,946.68 | 1,929.72 | +37.53 | +1.97% | 06/05 | ||
SZSE Dividend Price | 8,996.15 | 9,014.75 | 8,797.22 | +191.00 | +2.17% | 06/05 | ||
SZSE SME Equal Weight | 3,066.31 | 3,077.32 | 3,055.13 | +52.46 | +1.74% | 06/05 | ||
SZSE SME Low Volatility | 1,739.40 | 1,740.27 | 1,719.42 | +34.06 | +2.00% | 06/05 | ||
SZSE SME Composite | 10,215.37 | 10,220.68 | 9,998.94 | +194.46 | +1.94% | 06/05 | ||
SZSE SME 300 Price | 1,199.74 | 1,203.65 | 1,175.62 | +23.16 | +1.97% | 06/05 | ||
SZSE SME CSR | 1,417.09 | 1,421.61 | 1,384.20 | +32.89 | +2.38% | 06/05 | ||
SZSE SME Dividend | 2,804.32 | 2,807.73 | 2,781.41 | +53.63 | +1.95% | 06/05 | ||
SZSE SME Price | 5,982.98 | 6,004.59 | 5,960.96 | +116.44 | +1.99% | 06/05 | ||
SZSE SME Prime Market | 6,538.64 | 6,557.16 | 6,404.77 | +127.15 | +1.98% | 06/05 | ||
SZSE SME Return | 7,025.08 | 7,050.46 | 6,999.23 | +136.72 | +1.99% | 06/05 | ||
SZSE SME Performance Weighted | 3,685.88 | 3,693.02 | 3,659.33 | +74.98 | +2.08% | 06/05 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 18:45:00 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 06/05 | ||
HS Stock Connect China Enterprises | 3,244.65 | 3,247.79 | 3,219.99 | +30.82 | +0.96% | 06/05 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +59.95 | +1.64% | 06/05 | ||
HS China A Banks | 2,689.01 | 2,720.15 | 2,685.36 | -1.97 | -0.07% | 06/05 | ||
HS Stock Connect China A 300 | 3,379.16 | 3,388.89 | 3,367.86 | +49.20 | +1.48% | 06/05 | ||
HS China A Top 100 | 8,243.98 | 8,265.79 | 8,217.84 | +104.81 | +1.29% | 06/05 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 06/05 | ||
HS China A Value Select | 4,309.33 | 4,313.15 | 4,286.56 | +66.19 | +1.56% | 06/05 | ||
HS China A Dividend Yield Select | 4,304.77 | 4,308.97 | 4,283.08 | +65.53 | +1.55% | 06/05 | ||
HS Stock Connect China Value Select | 4,046.96 | 4,050.81 | 4,015.85 | +45.76 | +1.14% | 06/05 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 06/05 | ||
HS China A Low Size Select | 2,967.65 | 2,974.51 | 2,955.39 | +50.60 | +1.73% | 06/05 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 06/05 | ||
HS China A Low Volatility Select | 4,412.95 | 4,418.43 | 4,391.61 | +68.14 | +1.57% | 06/05 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 06/05 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 06/05 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 06/05 | ||
CNI Banks | 6,418.29 | 6,494.49 | 6,408.51 | -1.67 | -0.03% | 06/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました