金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 16/05 | ||
SME 300 Value Price | 1,796.12 | 1,808.55 | 1,791.38 | +2.90 | +0.16% | 16/05 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 16/05 | ||
SZSE 1000 Value | 1,962.78 | 1,975.16 | 1,957.69 | -1.72 | -0.09% | 16/05 | ||
SZSE 200 | 3,507.41 | 3,540.37 | 3,497.89 | -8.67 | -0.25% | 16/05 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 16/05 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 16/05 | ||
SZSE 300 Low Volatility | 5,183.98 | 5,221.84 | 5,170.94 | -16.17 | -0.31% | 16/05 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 16/05 | ||
SZSE 300 Value Price | 5,808.71 | 5,842.18 | 5,793.82 | -6.91 | -0.12% | 16/05 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 16/05 | ||
SZSE 500 Low Volatility | 1,832.20 | 1,846.40 | 1,827.28 | -1.85 | -0.10% | 16/05 | ||
SZSE Commodities Producer | 1,729.00 | 1,745.68 | 1,725.56 | -7.87 | -0.45% | 16/05 | ||
SZFI 120 | 6,711.52 | 6,751.98 | 6,673.42 | +34.43 | +0.52% | 16/05 | ||
SZFI 200 | 6,499.56 | 6,540.07 | 6,471.53 | +28.18 | +0.44% | 16/05 | ||
SZSE Manufacturing | 2,281.01 | 2,295.57 | 2,275.29 | +4.39 | +0.19% | 16/05 | ||
SZSE Midstream Industry | 2,523.07 | 2,541.93 | 2,517.99 | +7.80 | +0.31% | 16/05 | ||
SZSE Materials | 2,615.27 | 2,645.67 | 2,609.54 | -11.22 | -0.43% | 16/05 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 16/05 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 16/05 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 16/05 | ||
SME-Chinext 400 | 1,711.00 | 1,725.34 | 1,705.81 | +0.16 | +0.01% | 16/05 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 16/05 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 16/05 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 16/05 | ||
SME-Chinext Value | 1,943.32 | 1,956.02 | 1,938.75 | +0.29 | +0.02% | 16/05 | ||
SZSE SME Equal Weight | 3,020.23 | 3,042.60 | 3,012.82 | +1.72 | +0.06% | 16/05 | ||
SZSE SME Low Volatility | 1,722.63 | 1,735.96 | 1,717.95 | -3.89 | -0.23% | 16/05 | ||
SZSE SME Composite | 10,047.35 | 10,114.76 | 10,022.50 | +14.41 | +0.14% | 16/05 | ||
SZSE SME 300 Price | 1,180.34 | 1,188.52 | 1,177.50 | +2.64 | +0.22% | 16/05 | ||
SZSE SME Corp Governance | 2,006.89 | 2,019.94 | 1,999.36 | +12.41 | +0.62% | 16/05 | ||
SZSE SME CSR | 1,433.53 | 1,441.82 | 1,424.18 | +9.45 | +0.66% | 16/05 | ||
SZSE SME Price | 5,905.04 | 5,943.70 | 5,885.98 | +14.10 | +0.24% | 16/05 | ||
SZSE SME Prime Market | 6,430.47 | 6,475.38 | 6,414.86 | +13.73 | +0.21% | 16/05 | ||
SZSE SME Return | 6,941.18 | 6,986.62 | 6,918.77 | +17.31 | +0.25% | 16/05 | ||
SZSE SME Performance Weighted | 3,646.91 | 3,675.21 | 3,637.79 | -6.89 | -0.19% | 16/05 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 18:30:00 | ||
HS Stock Connect China 500 | 3,439.11 | 3,452.96 | 3,418.59 | +34.16 | +1.00% | 16/05 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 16/05 | ||
HS China A Value Select | 4,297.91 | 4,320.80 | 4,289.36 | +12.37 | +0.29% | 16/05 | ||
HS China A Dividend Yield Select | 4,294.76 | 4,316.36 | 4,286.37 | +11.28 | +0.26% | 16/05 | ||
HS China A Momentum Select | 4,248.15 | 4,269.76 | 4,240.25 | -1.27 | -0.03% | 16/05 | ||
HS China A Quality Select | 3,491.51 | 3,509.22 | 3,482.09 | +8.73 | +0.25% | 16/05 | ||
HS China A Value Comprehensive | 3,918.72 | 3,940.67 | 3,910.38 | +9.01 | +0.23% | 16/05 | ||
HS China A Low Volatility Select | 4,379.45 | 4,400.74 | 4,371.23 | +6.27 | +0.14% | 16/05 | ||
HS China A Momentum Comprehensive | 4,049.54 | 4,071.26 | 4,041.45 | -1.24 | -0.03% | 16/05 | ||
HS China A Low Size Comprehensive | 2,960.11 | 2,979.31 | 2,952.71 | +2.14 | +0.07% | 16/05 | ||
HS China A Quality Comprehensive | 3,362.69 | 3,381.12 | 3,355.44 | +6.33 | +0.19% | 16/05 | ||
HS Corporate Sustainability | 4,004.82 | 4,004.82 | 4,004.82 | +19.36 | +0.49% | 16/05 | ||
SZSE 500 Materials | 906.08 | 916.25 | 904.03 | -3.59 | -0.39% | 16/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました