金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 22,619,665
- 売値/買値: 35.88 / 35.88
- 日中安値/高値: 35.50 - 36.60
Chongqing Zhifei Bio Products
35.88
-0.83
-2.26%
Chongqing Zhifei Bio Productsは、以下のインデックスの採用銘柄です
この株式が含まれる主要インデックス情報をご覧いただけます。
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深セン成分指数 | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 16:44:48 | ||
| Chinext Price | 1,878.17 | 1,900.10 | 1,872.07 | -21.84 | -1.15% | 16:44:03 | ||
| Chinext Composite | 2,372.68 | 2,409.77 | 2,369.17 | -34.52 | -1.43% | 16:44:03 | ||
| Chinext Return | 2,037.70 | 2,061.50 | 2,031.09 | -23.48 | -1.14% | 16:44:09 | ||
| SME-Chinext 100 TRN | 2,034.08 | 2,051.70 | 2,024.61 | -15.12 | -0.74% | 16:44:18 | ||
| SZSE 1000 Growth | 1,176.84 | 1,191.63 | 1,171.79 | -13.60 | -1.14% | 16:44:15 | ||
| SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 16:44:18 | ||
| SZSE 100 Equal Weight | 4,071.12 | 4,091.90 | 4,041.56 | -16.28 | -0.40% | 16:44:21 | ||
| SZSE 100 Performance Weighted | 5,409.09 | 5,437.10 | 5,375.88 | -16.98 | -0.31% | 16:44:33 | ||
| SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 16:44:12 | ||
| SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 16:44:24 | ||
| SZSE 300 Growth Price | 2,805.85 | 2,842.07 | 2,792.87 | -35.36 | -1.24% | 16:44:15 | ||
| SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 16:44:06 | ||
| SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 16:44:36 | ||
| SZSE Chinext Equal Weight | 1,407.98 | 1,426.40 | 1,403.78 | -17.98 | -1.26% | 16:44:30 | ||
| SZSE Chinext 300 | 2,693.79 | 2,731.77 | 2,686.18 | -36.30 | -1.33% | 16:44:21 | ||
| Chinext 300 Growth | 2,820.31 | 2,850.18 | 2,806.74 | -27.61 | -0.97% | 16:44:06 | ||
| SZSE Downstream Industry | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 16:44:54 | ||
| SZSE Chinext 50 | 1,798.13 | 1,821.49 | 1,792.99 | -24.01 | -1.32% | 16:44:24 | ||
| SZFI 120 | 6,732.54 | 6,740.45 | 6,658.28 | +40.19 | +0.60% | 16:44:42 | ||
| SZFI 200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 16:44:45 | ||
| SZSE GDP 100 | 9,805.52 | 9,837.60 | 9,743.60 | +32.30 | +0.33% | 16:44:09 | ||
| SZSE Health Care 50 | 8,942.33 | 9,019.06 | 8,918.26 | -67.77 | -0.75% | 16:44:06 | ||
| SZSE Health Care | 9,267.07 | 9,352.66 | 9,243.51 | -70.21 | -0.75% | 16:44:39 | ||
| SZSE Individual Businesses Price | 4,069.04 | 4,101.90 | 4,048.16 | -27.74 | -0.68% | 16:44:03 | ||
| SZSE Industry Top | 2,336.56 | 2,354.34 | 2,323.97 | -12.75 | -0.54% | 16:44:24 | ||
| SZSE Manufacturing | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 16:44:24 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1,832.34 | 1,846.78 | 1,822.57 | -11.65 | -0.63% | 16:44:45 | ||
| SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 16:44:12 | ||
| SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 16:44:51 | ||
| SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 16:44:09 | ||
| SME-Chinext 100 Price | 1,776.82 | 1,792.21 | 1,768.55 | -13.21 | -0.74% | 16:44:21 | ||
| SME-Chinext 500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 16:44:00 | ||
| SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 16:44:42 | ||
| SME-Chinext Growth | 1,229.32 | 1,245.09 | 1,224.70 | -16.28 | -1.31% | 16:44:03 | ||
| SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 16:44:57 | ||
| SZSE Chinext Prime Market | 1,768.51 | 1,794.49 | 1,764.79 | -24.86 | -1.39% | 16:44:45 | ||
| SZSE Chinext Strategic Emerging Industries | 2,222.74 | 2,253.77 | 2,217.19 | -30.40 | -1.35% | 16:44:54 | ||
| SZSE Growth Price | 3,387.45 | 3,428.62 | 3,365.27 | -37.44 | -1.09% | 16:44:48 | ||
| SZSE Strategic Emerging Industries | 1,873.19 | 1,892.10 | 1,864.76 | -18.34 | -0.97% | 16:44:48 | ||
| SZSE Responsibility Price | 1,536.26 | 1,543.14 | 1,525.80 | -1.88 | -0.12% | 16:44:09 | ||
| CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 18:35:00 | ||
| HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 17:08:48 | ||
| HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 07:00:00 | ||
| HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 16:40:02 | ||
| HS China A Innovative Enterprises | 5,934.91 | 5,986.48 | 5,905.79 | -44.39 | -0.74% | 16:40:02 | ||
| HS Stock Connect Biotech 50 | 3,430.95 | 3,455.14 | 3,406.07 | -6.96 | -0.20% | 17:08:46 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A Defensive Industries | 6,330.34 | 6,382.39 | 6,296.96 | -30.83 | -0.48% | 16:40:02 | ||
| HS China A Biotechnology | 2,486.43 | 2,528.97 | 2,482.90 | -40.23 | -1.59% | 16:40:00 | ||
| HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 16:40:02 | ||
| HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 16:40:02 | ||
| HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 16:40:02 | ||
| HS Stock Connect China Value Select | 4,128.01 | 4,131.93 | 4,081.68 | +50.85 | +1.25% | 17:08:46 | ||
| HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 16:40:02 | ||
| HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 16:40:02 | ||
| HS China A Low Size Select | 2,967.71 | 2,984.83 | 2,949.85 | -9.14 | -0.31% | 16:40:02 | ||
| HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 16:40:02 | ||
| HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 16:40:02 | ||
| HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 16:40:02 | ||
| HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 16:40:02 | ||
| HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 16:40:02 | ||
| SZSE 500 Health Care | 1,876.41 | 1,893.91 | 1,871.79 | -14.38 | -0.76% | 16:44:00 | ||
| SZSE A Health Care | 1,985.08 | 2,009.45 | 1,982.85 | -22.20 | -1.11% | 16:44:27 | ||
| SZSE A Health Care EW | 3,099.09 | 3,168.51 | 3,096.30 | -63.18 | -2.00% | 16:44:33 | ||
| SZSE Advanced Manufacturing | 2,571.17 | 2,594.60 | 2,559.00 | -22.99 | -0.89% | 16:44:12 | ||
| SZSE Biological Medicine 50 | 2,249.76 | 2,283.68 | 2,247.34 | -29.06 | -1.27% | 16:44:54 |
Chongqing Zhifei Bio Productsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました