金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 07/05 | ||
SME 300 Value Price | 1,788.81 | 1,792.25 | 1,781.81 | +1.04 | +0.06% | 07/05 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 07/05 | ||
SZSE 1000 Value | 1,974.16 | 1,982.18 | 1,969.51 | -2.88 | -0.15% | 07/05 | ||
SZSE 200 | 3,589.75 | 3,605.95 | 3,576.86 | -4.79 | -0.13% | 07/05 | ||
SZSE 300 | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 07/05 | ||
SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 07/05 | ||
SZSE 300 Low Volatility | 5,239.40 | 5,253.95 | 5,223.45 | -8.92 | -0.17% | 07/05 | ||
SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 07/05 | ||
SZSE 300 Value Price | 5,834.26 | 5,869.76 | 5,823.66 | -16.49 | -0.28% | 07/05 | ||
SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 07/05 | ||
SZSE 500 Low Volatility | 1,861.68 | 1,863.38 | 1,851.40 | +4.34 | +0.23% | 07/05 | ||
SZSE Agriculture | 8,730.55 | 8,744.81 | 8,629.18 | +71.86 | +0.83% | 07/05 | ||
SZSE Consumer 50 | 7,996.19 | 8,014.34 | 7,942.61 | +0.29 | +0.00% | 07/05 | ||
SZSE Commodities Producer | 1,736.07 | 1,743.76 | 1,726.38 | +10.30 | +0.60% | 07/05 | ||
SZSE Defensive 50 | 7,557.12 | 7,598.56 | 7,531.88 | -15.46 | -0.20% | 07/05 | ||
SZSE Downstream Industry | 5,529.43 | 5,541.05 | 5,505.91 | +3.54 | +0.06% | 07/05 | ||
SZSE Consumer Staples | 11,146.18 | 11,175.01 | 11,005.90 | +68.20 | +0.62% | 07/05 | ||
SZFI 120 | 6,668.98 | 6,710.41 | 6,657.50 | -23.56 | -0.35% | 07/05 | ||
SZFI 200 | 6,473.40 | 6,508.46 | 6,461.36 | -19.41 | -0.30% | 07/05 | ||
SZSE Performance | 10,407.28 | 10,417.41 | 10,371.72 | +0.44 | +0.00% | 07/05 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 07/05 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 07/05 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 07/05 | ||
SME-Chinext 400 | 1,760.47 | 1,766.81 | 1,751.67 | +0.61 | +0.04% | 07/05 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 07/05 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 07/05 | ||
SZSE Corp Governance Price | 9,509.87 | 9,555.31 | 9,489.91 | -12.97 | -0.14% | 07/05 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 07/05 | ||
SME-Chinext Value | 1,948.52 | 1,950.98 | 1,939.08 | +5.02 | +0.26% | 07/05 | ||
SZSE Dividend Price | 8,949.50 | 9,008.54 | 8,936.48 | -46.65 | -0.52% | 07/05 | ||
SZSE SME Equal Weight | 3,065.15 | 3,073.01 | 3,053.86 | -1.16 | -0.04% | 07/05 | ||
SZSE SME Low Volatility | 1,739.55 | 1,740.78 | 1,730.07 | +0.15 | +0.01% | 07/05 | ||
SZSE SME Composite | 10,233.63 | 10,240.76 | 10,180.05 | +18.27 | +0.18% | 07/05 | ||
SZSE SME 300 Price | 1,200.95 | 1,202.40 | 1,195.47 | +1.21 | +0.10% | 07/05 | ||
SZSE SME Corp Governance | 2,018.42 | 2,025.01 | 2,009.89 | -0.34 | -0.02% | 07/05 | ||
SZSE SME CSR | 1,420.11 | 1,422.60 | 1,411.73 | +3.02 | +0.21% | 07/05 | ||
SZSE SME Dividend | 2,804.91 | 2,814.68 | 2,795.09 | +0.58 | +0.02% | 07/05 | ||
SZSE SME Price | 5,987.39 | 5,995.78 | 5,960.82 | +4.42 | +0.07% | 07/05 | ||
SZSE SME Prime Market | 6,548.11 | 6,555.17 | 6,515.67 | +9.47 | +0.14% | 07/05 | ||
SZSE SME Return | 7,030.27 | 7,040.12 | 6,999.07 | +5.19 | +0.07% | 07/05 | ||
SZSE SME Performance Weighted | 3,690.55 | 3,701.80 | 3,678.14 | +4.67 | +0.13% | 07/05 | ||
SZSE Responsibility Price | 1,538.22 | 1,541.19 | 1,531.70 | +2.19 | +0.14% | 07/05 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 19:35:00 | ||
CSI All Share Consumer Staples | 15,628.44 | 15,678.15 | 15,480.38 | +52.00 | +0.33% | 07/05 | ||
HS China A Agricultural Products | 2,793.02 | 2,803.09 | 2,768.62 | +4.88 | +0.18% | 07/05 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 07/05 | ||
SZSE 500 Cons Staple | 2,252.92 | 2,258.38 | 2,225.06 | +12.72 | +0.57% | 07/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました