金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,507.75 | 9,511.14 | 9,375.52 | +83.17 | +0.88% | 16:44:15 | ||
SME-Chinext 100 TRN | 1,998.53 | 1,999.80 | 1,972.29 | +10.88 | +0.55% | 16:44:45 | ||
SZSE 1000 Growth | 1,142.06 | 1,142.62 | 1,123.87 | +8.69 | +0.77% | 16:44:42 | ||
SZSE 1000 | 4,569.43 | 4,570.57 | 4,500.01 | +40.37 | +0.89% | 16:44:45 | ||
SZSE 100 Equal Weight | 4,011.94 | 4,012.97 | 3,961.14 | +27.79 | +0.70% | 16:44:48 | ||
SME 300 Growth Price | 859.68 | 859.93 | 845.74 | +7.57 | +0.89% | 16:44:30 | ||
SZSE 100 Performance Weighted | 5,295.57 | 5,297.38 | 5,238.30 | +30.94 | +0.59% | 16:44:00 | ||
SZSE 300 | 5,140.30 | 5,142.50 | 5,074.01 | +42.68 | +0.84% | 16:44:39 | ||
SZSE 300 Equal Weight | 4,416.40 | 4,417.21 | 4,348.52 | +37.54 | +0.86% | 16:44:51 | ||
SZSE 300 Low Volatility | 5,161.35 | 5,162.82 | 5,112.03 | +42.65 | +0.83% | 16:44:15 | ||
SZSE 300 Price | 4,038.30 | 4,040.03 | 3,986.22 | +33.33 | +0.83% | 16:44:33 | ||
SZSE 300 Performance Weighted | 5,484.01 | 5,485.18 | 5,409.82 | +42.96 | +0.79% | 16:44:03 | ||
SZSE 500 High Beta | 1,158.85 | 1,158.95 | 1,128.07 | +15.14 | +1.32% | 16:44:30 | ||
SZSE 500 Low Volatility | 1,813.98 | 1,814.16 | 1,788.47 | +12.62 | +0.70% | 16:44:27 | ||
SZSE Culture | 2,044.63 | 2,044.93 | 2,006.21 | +14.47 | +0.71% | 16:44:54 | ||
SZSE Downstream Industry | 5,352.06 | 5,354.36 | 5,302.47 | +36.24 | +0.68% | 16:44:21 | ||
SZFI 200 | 6,477.17 | 6,478.60 | 6,407.71 | +55.81 | +0.87% | 16:44:12 | ||
SZSE GDP 100 | 9,671.96 | 9,673.62 | 9,581.96 | +81.00 | +0.85% | 16:44:36 | ||
SZSE Individual Businesses Price | 3,967.55 | 3,970.17 | 3,921.49 | +27.43 | +0.70% | 16:44:30 | ||
SZSE Information Technology | 1,285.38 | 1,285.42 | 1,255.75 | +11.09 | +0.87% | 16:44:09 | ||
SZSE Industry Top | 2,290.82 | 2,292.51 | 2,272.00 | +12.12 | +0.53% | 16:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,791.47 | 1,791.92 | 1,763.81 | +11.87 | +0.67% | 16:44:12 | ||
SZSE 100 Low Volatility | 8,733.93 | 8,737.55 | 8,653.87 | +66.89 | +0.77% | 16:44:27 | ||
SZSE A Share | 1,828.11 | 1,828.46 | 1,801.16 | +13.64 | +0.75% | 16:44:39 | ||
SZSE A Share Sub | 12,332.75 | 12,337.16 | 12,161.24 | +108.78 | +0.89% | 16:44:18 | ||
SZSE Composite | 1,747.83 | 1,748.16 | 1,722.11 | +13.04 | +0.75% | 16:44:36 | ||
SME-Chinext 100 Price | 1,741.24 | 1,742.34 | 1,718.38 | +9.34 | +0.54% | 16:44:48 | ||
SME-Chinext 500 | 1,566.52 | 1,567.04 | 1,540.26 | +12.52 | +0.81% | 16:44:27 | ||
SZSE Component Equal Weighted | 3,320.71 | 3,321.15 | 3,265.82 | +29.85 | +0.91% | 16:44:09 | ||
SME-Chinext Growth | 1,190.73 | 1,191.62 | 1,170.78 | +7.55 | +0.64% | 16:44:30 | ||
SZSE New | 8,226.37 | 8,228.19 | 8,106.40 | +66.57 | +0.82% | 16:44:24 | ||
SZSE SME Equal Weight | 3,001.25 | 3,002.11 | 2,951.95 | +28.86 | +0.97% | 16:44:54 | ||
SZSE SME High Beta | 882.98 | 883.13 | 861.53 | +11.13 | +1.28% | 16:44:24 | ||
SZSE SME-Chinext Hnte | 2,301.29 | 2,301.55 | 2,219.74 | +56.79 | +2.53% | 16:44:48 | ||
SZSE Innovation | 3,551.75 | 3,551.87 | 3,471.84 | +50.06 | +1.43% | 16:44:57 | ||
SZSE SME Low Volatility | 1,712.30 | 1,712.33 | 1,691.59 | +16.02 | +0.95% | 16:44:21 | ||
SZSE SME Composite | 9,947.65 | 9,948.42 | 9,792.64 | +75.39 | +0.76% | 16:44:27 | ||
SZSE SME 300 Price | 1,167.79 | 1,167.96 | 1,148.38 | +9.78 | +0.85% | 16:44:36 | ||
SZSE SME Price | 5,859.28 | 5,860.73 | 5,767.77 | +48.96 | +0.84% | 16:44:27 | ||
SZSE SME Prime Market | 6,357.59 | 6,358.35 | 6,251.48 | +52.23 | +0.83% | 16:44:21 | ||
SZSE SME Return | 6,908.35 | 6,910.06 | 6,800.45 | +57.73 | +0.84% | 16:44:24 | ||
SZSE SME Performance Weighted | 3,621.50 | 3,622.20 | 3,571.24 | +29.09 | +0.81% | 16:44:06 | ||
SZSE Strategic Emerging Industries | 1,819.36 | 1,820.24 | 1,792.76 | +15.74 | +0.87% | 16:44:15 | ||
SZSE TMT50 Price | 5,034.42 | 5,035.27 | 4,924.69 | +77.54 | +1.56% | 16:44:42 | ||
SME-Chinext Tec 100 Price | 2,462.19 | 2,464.03 | 2,418.19 | +20.36 | +0.83% | 16:44:39 | ||
SZSE SME Strategic Emerging Industries | 1,489.60 | 1,489.98 | 1,460.97 | +12.35 | +0.84% | 16:44:18 | ||
SZSE Technology | 3,326.86 | 3,327.30 | 3,241.89 | +53.31 | +1.63% | 16:44:12 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +53.834 | +0.97% | 19:15:00 | ||
SZSE BlockChain 50 | 2,634.54 | 2,635.72 | 2,597.03 | +24.60 | +0.94% | 16:44:39 | ||
HS Stock Connect China 500 | 3,408.15 | 3,409.56 | 3,360.41 | +38.03 | +1.13% | 17:08:50 | ||
HS China New Economy | 4,172.36 | 4,172.36 | 4,172.36 | 0.00 | 0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,360.82 | 3,362.92 | 3,330.49 | +32.94 | +0.99% | 16:40:02 | ||
HS China A Defensive Industries | 6,251.34 | 6,255.69 | 6,193.92 | +54.09 | +0.87% | 16:40:00 | ||
HS China A Software & Services | 1,866.00 | 1,866.76 | 1,823.74 | +18.20 | +0.98% | 16:40:00 | ||
HS China A Software | 2,132.01 | 2,133.02 | 2,085.66 | +11.05 | +0.52% | 16:40:00 | ||
HS China A | 1,951.95 | 1,952.73 | 1,927.91 | +20.34 | +1.05% | 16:40:02 | ||
HS China A Value Select | 4,295.22 | 4,297.44 | 4,254.84 | +49.00 | +1.15% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,283.90 | 4,286.34 | 4,245.27 | +46.28 | +1.09% | 16:40:02 | ||
HS Stock Connect China Value Select | 4,155.85 | 4,157.56 | 4,101.65 | +52.94 | +1.29% | 17:08:50 | ||
HS China A Momentum Select | 4,238.11 | 4,240.57 | 4,191.44 | +52.46 | +1.25% | 16:40:02 | ||
HS China A Quality Select | 3,472.83 | 3,474.91 | 3,436.06 | +35.63 | +1.04% | 16:40:02 | ||
HS China A Low Size Select | 2,916.28 | 2,917.51 | 2,876.18 | +31.10 | +1.08% | 16:40:02 | ||
HS China A Value Comprehensive | 3,909.88 | 3,911.64 | 3,868.29 | +44.52 | +1.15% | 16:40:02 | ||
HS China A Low Volatility Select | 4,372.46 | 4,375.30 | 4,330.61 | +46.56 | +1.08% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,035.93 | 4,037.85 | 3,991.01 | +48.77 | +1.22% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,938.26 | 2,939.01 | 2,895.83 | +31.86 | +1.10% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,341.64 | 3,343.24 | 3,302.79 | +34.96 | +1.06% | 16:40:02 | ||
HS Corporate Sustainability | 4,012.16 | 4,012.16 | 4,012.16 | +50.12 | +1.27% | 16:50:00 | ||
SZSE 500 IT | 2,234.88 | 2,235.31 | 2,177.97 | +35.76 | +1.63% | 16:44:33 | ||
SZSE AI 50 | 2,662.40 | 2,662.41 | 2,598.58 | +38.78 | +1.48% | 16:44:33 | ||
SZSE Big Data 50 | 3,227.27 | 3,227.61 | 3,156.29 | +38.35 | +1.20% | 16:44:27 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました