金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港ハンセン | 18,458.00 | 18,662.00 | 18,433.00 | -120.30 | -0.65% | 12:34:01 | ||
ハンセン中国企業 | 6,530.60 | 6,601.10 | 6,524.60 | -41.85 | -0.64% | 12:33:28 | ||
CSI HK State Mainland Enterprises | 621.70 | 624.00 | 619.48 | +2.78 | +0.45% | 12:33:54 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +0.00 | +0.00% | 06/05 | ||
CSI HK Mainland Enterprises | 2,177.76 | 2,205.62 | 2,175.97 | -23.00 | -1.04% | 12:33:54 | ||
HSI-Finance | 31,814.58 | 32,186.39 | 31,753.17 | -157.80 | -0.49% | 12:18:26 | ||
Hang Seng HFI | 13,017.53 | 13,131.50 | 12,993.01 | +19.09 | +0.15% | 12:18:26 | ||
HS CAHPI | 142.32 | 142.71 | 141.65 | -0.59 | -0.41% | 12:18:26 | ||
Hang Seng China AH A+H | 2,158.54 | 2,166.90 | 2,153.92 | +0.89 | +0.04% | 12:18:30 | ||
Hang Seng China AH H | 1,821.47 | 1,832.98 | 1,815.88 | +6.74 | +0.37% | 12:18:32 | ||
HS CHINA 50 | 6,773.98 | 6,817.60 | 6,764.12 | -32.10 | -0.47% | 12:18:30 | ||
Hang Seng M25 | 6,750.81 | 6,809.76 | 6,735.93 | -34.44 | -0.51% | 12:18:32 | ||
Hang Seng M 100 | 5,228.33 | 5,285.56 | 5,221.51 | -36.26 | -0.69% | 12:18:26 | ||
S&P/HKEX LC | 26,868.90 | 27,245.41 | 26,851.35 | -334.94 | -1.23% | 12:34:00 | ||
Hang Seng Comp I | 2,762.62 | 2,789.40 | 2,759.19 | -15.05 | -0.54% | 12:18:32 | ||
Hang Seng Composite Industry Financials | 3,186.30 | 3,219.11 | 3,180.40 | -11.68 | -0.37% | 12:18:46 | ||
Hang Seng CLC | 1,691.20 | 1,708.98 | 1,689.23 | -12.20 | -0.72% | 12:18:26 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 09:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 09:45:00 | ||
CSI Hong Kong 100 | 1,623.52 | 1,643.15 | 1,622.88 | -15.22 | -0.93% | 12:33:54 | ||
CES120 | 5,462.43 | 5,506.23 | 5,459.07 | -36.86 | -0.67% | 12:33:54 | ||
TR China 50 | 180.40 | 180.74 | 178.33 | +1.25 | +0.70% | 06/05 | ||
MSCI EM | 1,069.90 | 1,071.97 | 1,068.39 | +3.17 | +0.30% | 11:37:00 | ||
DAX BRIC PR | 368.78 | 371.11 | 367.57 | -0.40 | -0.11% | 00:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 224.59 | 225.69 | 224.06 | +0.49 | +0.22% | 11:37:00 | ||
DJ Banks Titans 30 | 92.12 | 92.25 | 92.09 | -0.14 | -0.15% | 11:37:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 653.57 | 653.98 | 653.37 | +0.02 | +0.00% | 11:37:00 | ||
HS Low Volatility | 6,331.76 | 6,339.33 | 6,305.76 | +16.33 | +0.26% | 12:18:26 | ||
HS High Dividend Yield | 871.50 | 875.41 | 867.34 | +4.71 | +0.54% | 12:18:26 | ||
HS Mainland Banks | 2,763.19 | 2,775.14 | 2,753.11 | +7.35 | +0.27% | 12:18:46 | ||
HS Composite LargeCap & MidCap | 2,905.90 | 2,934.36 | 2,902.27 | -16.60 | -0.57% | 12:18:30 | ||
HS China Central SOEs | 2,645.43 | 2,658.73 | 2,637.53 | +9.38 | +0.36% | 12:18:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,987.44 | 8,042.64 | 7,962.12 | +25.41 | +0.32% | 12:18:26 | ||
HS Stock Connect Hong Kong | 2,753.65 | 2,777.54 | 2,750.11 | -10.37 | -0.38% | 12:18:26 | ||
HS China State-holding Enterprises | 2,473.46 | 2,486.05 | 2,463.90 | +12.48 | +0.51% | 12:18:32 | ||
HS Stock Connect China Enterprises | 3,235.19 | 3,253.02 | 3,229.51 | -9.46 | -0.29% | 12:18:46 | ||
HS Equal Weighted | 1,141.38 | 1,150.45 | 1,139.23 | -2.11 | -0.18% | 12:18:30 | ||
HS SCHK Mainland China Banks | 2,492.38 | 2,504.08 | 2,485.64 | +5.14 | +0.21% | 12:18:30 | ||
HS Stock Connect China AH Smart | 4,519.88 | 4,549.63 | 4,507.64 | +13.07 | +0.29% | 12:18:26 | ||
HS Stock Connect China 80 | 3,708.43 | 3,724.77 | 3,702.98 | -9.59 | -0.26% | 12:18:26 | ||
HS China High Dividend Yield | 2,739.13 | 2,756.52 | 2,723.63 | +18.68 | +0.69% | 12:18:32 | ||
HS China Enterprises Smart | 9,377.98 | 9,475.33 | 9,362.19 | -62.94 | -0.67% | 12:18:46 | ||
HS Large-Mid Cap | 2,428.63 | 2,452.65 | 2,425.53 | -14.16 | -0.58% | 12:18:46 | ||
HSI ESG | 2,267.48 | 2,286.25 | 2,264.38 | -9.86 | -0.43% | 12:18:30 | ||
HS China Enterprises Equal Weighted | 1,253.58 | 1,266.03 | 1,251.81 | -2.72 | -0.22% | 12:18:26 | ||
HS SCHK High Dividend Yield | 1,972.73 | 1,983.88 | 1,963.99 | +8.25 | +0.42% | 12:18:26 | ||
HS SCHK ML CN Companies | 2,725.39 | 2,748.29 | 2,721.31 | -7.54 | -0.28% | 12:18:30 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,841.67 | 1,856.47 | 1,839.01 | -5.76 | -0.31% | 12:18:26 | ||
HS SCHK Financials | 2,502.97 | 2,529.48 | 2,499.06 | -6.85 | -0.27% | 12:18:26 | ||
HSI ESG Enhanced Select | 3,729.54 | 3,772.49 | 3,722.96 | -22.53 | -0.60% | 12:18:26 | ||
HS SCHK SOEs Momentum | 3,185.25 | 3,197.53 | 3,170.66 | +19.52 | +0.62% | 12:18:26 | ||
HS SCHK SOEs Quality | 2,665.07 | 2,679.69 | 2,656.56 | +14.15 | +0.53% | 12:18:30 | ||
HS SCHK Financials | 2,515.48 | 2,542.44 | 2,511.50 | -6.94 | -0.28% | 12:18:26 | ||
HS SCHK SOEs Value | 3,260.15 | 3,268.31 | 3,241.95 | +23.62 | +0.73% | 12:18:32 | ||
HS Large-Mid Cap Quality Select | 2,860.42 | 2,887.48 | 2,857.93 | -14.07 | -0.49% | 12:18:26 | ||
HS Large-Mid Cap Value Select | 2,558.29 | 2,581.07 | 2,554.25 | -10.75 | -0.42% | 12:18:30 | ||
HS SCHK SOEs Select | 2,472.03 | 2,489.07 | 2,464.98 | +9.70 | +0.39% | 12:18:46 | ||
HSI Low Carbon | 4,676.70 | 4,727.87 | 4,669.38 | -35.36 | -0.75% | 12:18:26 | ||
HS SCHK Central SOEs Value | 3,309.92 | 3,318.38 | 3,287.64 | +27.46 | +0.84% | 12:18:32 | ||
HS SCHK SOEs Low Volatility | 2,977.50 | 2,986.71 | 2,960.48 | +18.91 | +0.64% | 12:18:26 | ||
HS Stock Connect China Value Select | 4,042.15 | 4,061.58 | 4,037.22 | -4.81 | -0.12% | 12:18:26 | ||
HS SCHK Central SOEs Low Volatility | 2,901.57 | 2,911.66 | 2,886.43 | +16.63 | +0.58% | 12:18:26 | ||
HSI ESG Enhanced | 3,851.40 | 3,898.00 | 3,845.31 | -27.43 | -0.71% | 12:18:30 | ||
HSCEI ESG Enhanced | 3,556.35 | 3,597.43 | 3,548.29 | -25.87 | -0.72% | 12:18:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,536.21 | 2,558.84 | 2,532.72 | -10.18 | -0.40% | 12:18:26 | ||
HS Large-Mid Cap Low Size Select | 2,743.84 | 2,770.56 | 2,738.89 | -14.62 | -0.53% | 12:18:30 | ||
HS Large-Mid Cap Momentum Select | 3,116.51 | 3,139.95 | 3,112.94 | -13.44 | -0.43% | 12:18:46 | ||
HS SCHK SOEs High Dividend Yield | 2,815.99 | 2,824.34 | 2,800.53 | +19.75 | +0.71% | 12:18:26 | ||
HS Insurance Theme | 2,515.44 | 2,552.84 | 2,511.24 | -5.84 | -0.23% | 12:18:26 | ||
HS SCHK Banks & Insurance | 2,594.63 | 2,626.59 | 2,591.67 | -4.68 | -0.18% | 12:18:26 | ||
HS SCHK Central SOEs Quality | 3,037.81 | 3,055.34 | 3,025.15 | +17.48 | +0.58% | 12:18:46 | ||
HS SCHK Central SOEs Momentum | 3,020.90 | 3,033.87 | 3,012.13 | +11.96 | +0.40% | 12:18:26 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました