金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 07/05 | ||
SME-Chinext 100 TRN | 2,048.56 | 2,053.64 | 2,039.56 | +1.12 | +0.06% | 07/05 | ||
SME 300 Value Price | 1,788.81 | 1,792.25 | 1,781.81 | +1.04 | +0.06% | 07/05 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 07/05 | ||
SZSE 1000 Value | 1,974.16 | 1,982.18 | 1,969.51 | -2.88 | -0.15% | 07/05 | ||
SZSE 100 Equal Weight | 4,077.25 | 4,085.92 | 4,063.50 | +0.48 | +0.01% | 07/05 | ||
SZSE 100 Performance Weighted | 5,430.29 | 5,439.99 | 5,410.38 | +1.31 | +0.02% | 07/05 | ||
SZSE 300 | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 07/05 | ||
SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 07/05 | ||
SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 07/05 | ||
SZSE 300 Value Price | 5,834.26 | 5,869.76 | 5,823.66 | -16.49 | -0.28% | 07/05 | ||
SZSE 300 High Beta | 1,447.53 | 1,460.66 | 1,442.49 | -5.75 | -0.40% | 07/05 | ||
SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 07/05 | ||
SZSE 500 High Beta | 1,218.74 | 1,229.45 | 1,212.58 | -2.76 | -0.23% | 07/05 | ||
SZSE 500 Low Volatility | 1,861.68 | 1,863.38 | 1,851.40 | +4.34 | +0.23% | 07/05 | ||
SZSE Business Service | 961.25 | 969.59 | 954.47 | +3.62 | +0.38% | 07/05 | ||
SZSE Consumer 50 | 7,996.19 | 8,014.34 | 7,942.61 | +0.29 | +0.00% | 07/05 | ||
SZSE Consumer Discretionary | 5,575.44 | 5,613.72 | 5,562.04 | -19.29 | -0.35% | 07/05 | ||
SZSE Culture | 2,186.55 | 2,218.16 | 2,180.21 | -3.48 | -0.16% | 07/05 | ||
SZSE Defensive 50 | 7,557.12 | 7,598.56 | 7,531.88 | -15.46 | -0.20% | 07/05 | ||
SZSE Downstream Industry | 5,529.43 | 5,541.05 | 5,505.91 | +3.54 | +0.06% | 07/05 | ||
SZFI 120 | 6,668.98 | 6,710.41 | 6,657.50 | -23.56 | -0.35% | 07/05 | ||
SZFI 200 | 6,473.40 | 6,508.46 | 6,461.36 | -19.41 | -0.30% | 07/05 | ||
SZFI 60 | 7,362.73 | 7,415.15 | 7,352.82 | -31.79 | -0.43% | 07/05 | ||
SZSE Industry Top | 2,354.59 | 2,367.94 | 2,350.56 | -8.87 | -0.38% | 07/05 | ||
SZSE Performance | 10,407.28 | 10,417.41 | 10,371.72 | +0.44 | +0.00% | 07/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.66 | 1,847.96 | 1,836.96 | +2.05 | +0.11% | 07/05 | ||
SZSE 100 Low Volatility | 8,772.08 | 8,792.01 | 8,741.38 | +6.69 | +0.08% | 07/05 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 07/05 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 07/05 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 07/05 | ||
SME-Chinext 100 Price | 1,789.50 | 1,793.93 | 1,781.63 | +0.98 | +0.06% | 07/05 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 07/05 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 07/05 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 07/05 | ||
SME-Chinext Value | 1,948.52 | 1,950.98 | 1,939.08 | +5.02 | +0.26% | 07/05 | ||
SZSE Dividend Price | 8,949.50 | 9,008.54 | 8,936.48 | -46.65 | -0.52% | 07/05 | ||
SZSE SME Equal Weight | 3,065.15 | 3,073.01 | 3,053.86 | -1.16 | -0.04% | 07/05 | ||
SZSE SME High Beta | 922.43 | 928.28 | 916.52 | -1.28 | -0.14% | 07/05 | ||
SZSE SME Composite | 10,233.63 | 10,240.76 | 10,180.05 | +18.27 | +0.18% | 07/05 | ||
SZSE SME 300 Price | 1,200.95 | 1,202.40 | 1,195.47 | +1.21 | +0.10% | 07/05 | ||
SZSE SME CSR | 1,420.11 | 1,422.60 | 1,411.73 | +3.02 | +0.21% | 07/05 | ||
SZSE SME Dividend | 2,804.91 | 2,814.68 | 2,795.09 | +0.58 | +0.02% | 07/05 | ||
SZSE SME Price | 5,987.39 | 5,995.78 | 5,960.82 | +4.42 | +0.07% | 07/05 | ||
SZSE SME Prime Market | 6,548.11 | 6,555.17 | 6,515.67 | +9.47 | +0.14% | 07/05 | ||
SZSE SME Return | 7,030.27 | 7,040.12 | 6,999.07 | +5.19 | +0.07% | 07/05 | ||
SZSE SME Performance Weighted | 3,690.55 | 3,701.80 | 3,678.14 | +4.67 | +0.13% | 07/05 | ||
SZSE Strategic Emerging Industries | 1,890.13 | 1,901.80 | 1,885.35 | -4.90 | -0.26% | 07/05 | ||
SZSE TMT50 Price | 5,180.21 | 5,271.32 | 5,163.90 | -50.77 | -0.97% | 07/05 | ||
SZSE Responsibility Price | 1,538.22 | 1,541.19 | 1,531.70 | +2.19 | +0.14% | 07/05 | ||
SZSE SME Strategic Emerging Industries | 1,553.34 | 1,559.39 | 1,545.27 | +1.73 | +0.11% | 07/05 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 19:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 07/05 | ||
HS China New Economy | 4,207.46 | 4,207.46 | 4,207.46 | -41.56 | -0.98% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | -0.41 | -0.01% | 07/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 07/05 | ||
HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 07/05 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 07/05 | ||
HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | -2.80 | -0.07% | 07/05 | ||
HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 07/05 | ||
HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 07/05 | ||
HS China A Low Size Select | 2,970.97 | 2,975.22 | 2,960.21 | +3.32 | +0.11% | 07/05 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 07/05 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 07/05 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 07/05 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 07/05 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 07/05 | ||
SZSE 500 Cons Disc | 1,651.70 | 1,663.90 | 1,647.05 | -6.11 | -0.37% | 07/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました