金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A (300760)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: 2,578,520
- 売値/買値: 311.05 / 311.05
- 日中安値/高値: 308.12 - 313.60
Shenzhen Mindray Bio-Medical
311.48
+1.28
+0.41%
Shenzhen Mindray Bio-Medicalは、以下のインデックスの採用銘柄です
この株式が含まれる主要インデックス情報をご覧いただけます。
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| FTSE中国A50 | 12,532.82 | 12,635.08 | 12,524.33 | -70.39 | -0.56% | 16:00:00 | ||
| HS CHINA 50 | 6,866.21 | 6,887.09 | 6,862.66 | -17.84 | -0.26% | 15/05 | ||
| HS Cait | 4,698.26 | 4,731.34 | 4,695.92 | -32.09 | -0.68% | 15/05 | ||
| 深セン成分指数 | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 16:44:48 | ||
| Chinext Price | 1,838.89 | 1,866.41 | 1,837.54 | -16.71 | -0.90% | 16:44:03 | ||
| Chinext Composite | 2,326.54 | 2,354.46 | 2,324.57 | -21.50 | -0.92% | 16:44:03 | ||
| Chinext Return | 1,995.40 | 2,025.27 | 1,993.94 | -17.82 | -0.89% | 16:44:09 | ||
| SME-Chinext 100 TRN | 2,005.21 | 2,033.03 | 2,004.04 | -20.59 | -1.02% | 16:44:18 | ||
| SZSE 1000 Growth | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 16:44:15 | ||
| SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 16:44:18 | ||
| SZSE 100 Equal Weight | 4,035.18 | 4,067.52 | 4,032.78 | -32.44 | -0.80% | 16:44:21 | ||
| SZSE 100 Performance Weighted | 5,377.58 | 5,415.73 | 5,374.50 | -42.94 | -0.79% | 16:44:33 | ||
| SZSE 300 | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 16:44:12 | ||
| SZSE 300 Equal Weight | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 16:44:24 | ||
| SZSE 300 Growth Price | 2,745.93 | 2,789.63 | 2,743.55 | -29.22 | -1.05% | 16:44:15 | ||
| SZSE 300 Price | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 16:44:06 | ||
| SZSE 300 High Beta | 1,401.37 | 1,416.81 | 1,400.22 | -10.90 | -0.77% | 16:44:51 | ||
| SZSE 300 Performance Weighted | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 16:44:36 | ||
| SZSE Chinext Equal Weight | 1,376.15 | 1,393.71 | 1,375.21 | -15.69 | -1.13% | 16:44:30 | ||
| SZSE Chinext 300 | 2,636.63 | 2,671.06 | 2,634.41 | -27.47 | -1.03% | 16:44:21 | ||
| Chinext 300 Growth | 2,763.57 | 2,799.19 | 2,762.02 | -20.67 | -0.74% | 16:44:06 | ||
| SZSE Defensive 50 | 7,499.95 | 7,558.29 | 7,493.14 | -49.51 | -0.66% | 16:44:18 | ||
| SZSE Downstream Industry | 5,429.91 | 5,463.74 | 5,427.08 | -59.93 | -1.09% | 16:44:54 | ||
| SZSE Chinext 50 | 1,758.90 | 1,786.98 | 1,757.51 | -13.68 | -0.77% | 16:44:24 | ||
| SZFI 120 | 6,677.10 | 6,737.31 | 6,665.93 | -30.39 | -0.45% | 16:44:42 | ||
| SZFI 200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 16:44:45 | ||
| SZFI 60 | 7,379.00 | 7,446.58 | 7,362.40 | -32.52 | -0.44% | 16:44:39 | ||
| SZSE GDP 100 | 9,673.94 | 9,766.02 | 9,667.92 | -99.55 | -1.02% | 16:44:09 | ||
| SZSE Health Care 50 | 8,880.75 | 8,984.74 | 8,877.41 | -131.79 | -1.46% | 16:44:06 | ||
| SZSE Health Care | 9,217.01 | 9,316.44 | 9,214.66 | -125.16 | -1.34% | 16:44:39 | ||
| SZSE Industry Top | 2,305.98 | 2,321.50 | 2,304.50 | -18.59 | -0.80% | 16:44:24 | ||
| SZSE Manufacturing | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 16:44:24 | ||
| SZSE Performance | 10,401.11 | 10,475.72 | 10,394.34 | -69.14 | -0.66% | 16:44:30 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1,807.81 | 1,831.92 | 1,806.92 | -22.82 | -1.25% | 16:44:45 | ||
| SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 16:44:12 | ||
| SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 16:44:51 | ||
| SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 16:44:09 | ||
| SME-Chinext 100 Price | 1,750.63 | 1,774.91 | 1,749.61 | -18.11 | -1.02% | 16:44:21 | ||
| SME-Chinext 500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 16:44:00 | ||
| SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 16:44:42 | ||
| SME-Chinext Growth | 1,202.72 | 1,221.17 | 1,201.84 | -12.96 | -1.07% | 16:44:03 | ||
| SZSE Corp Governance Price | 9,363.08 | 9,419.70 | 9,325.61 | -35.01 | -0.37% | 16:44:51 | ||
| SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 16:44:57 | ||
| SZSE Chinext Prime Market | 1,729.51 | 1,752.57 | 1,728.03 | -18.56 | -1.06% | 16:44:45 | ||
| SZSE Chinext Strategic Emerging Industries | 2,172.69 | 2,204.47 | 2,171.24 | -19.88 | -0.91% | 16:44:54 | ||
| SZSE Growth Price | 3,307.80 | 3,359.99 | 3,305.11 | -41.37 | -1.24% | 16:44:48 | ||
| SZSE Innovation | 3,566.22 | 3,617.87 | 3,563.26 | -38.76 | -1.08% | 16:44:30 | ||
| SZSE Strategic Emerging Industries | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 16:44:48 | ||
| SZSE Responsibility Price | 1,523.81 | 1,533.14 | 1,523.04 | -10.93 | -0.71% | 16:44:09 | ||
| SZSE Press Composite | 7,119.33 | 7,179.92 | 7,115.53 | -64.83 | -0.90% | 16:44:27 | ||
| SZSE Press | 7,642.60 | 7,707.33 | 7,638.89 | -71.05 | -0.92% | 16:44:24 | ||
| CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 19:15:00 | ||
| HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 15/05 | ||
| HS Stock Connect China Enterprises | 3,267.27 | 3,279.78 | 3,266.60 | -12.61 | -0.38% | 15/05 | ||
| HS Stock Connect China 80 | 3,745.01 | 3,764.60 | 3,743.93 | -19.62 | -0.52% | 15/05 | ||
| HS China New Economy | 4,262.65 | 4,262.65 | 4,262.65 | -25.89 | -0.60% | 15/05 | ||
| HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 15/05 | ||
| HS China A Top 100 | 8,195.01 | 8,250.69 | 8,190.43 | -54.45 | -0.66% | 15/05 | ||
| HS China A Innovative Enterprises | 5,839.03 | 5,931.14 | 5,835.30 | -56.54 | -0.96% | 15/05 | ||
| HS Stock Connect Biotech 50 | 3,395.02 | 3,426.12 | 3,394.83 | -39.74 | -1.16% | 15/05 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A Defensive Industries | 6,253.75 | 6,315.02 | 6,251.32 | -60.80 | -0.96% | 15/05 | ||
| HS China A Medical Devices & Supplies | 2,324.30 | 2,358.56 | 2,324.30 | -39.59 | -1.67% | 15/05 | ||
| HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 15/05 | ||
| HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 15/05 | ||
| HS China A Dividend Yield Select | 4,283.48 | 4,309.63 | 4,280.85 | -28.72 | -0.67% | 15/05 | ||
| HS Stock Connect China Value Select | 4,121.39 | 4,136.76 | 4,120.41 | -16.20 | -0.39% | 15/05 | ||
| HS China A Momentum Select | 4,249.42 | 4,280.13 | 4,246.94 | -36.18 | -0.84% | 15/05 | ||
| HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 15/05 | ||
| HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 15/05 | ||
| HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 15/05 | ||
| HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 15/05 | ||
| HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 15/05 | ||
| HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 15/05 | ||
| HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 15/05 | ||
| SZSE 500 Health Care | 1,864.85 | 1,885.94 | 1,864.39 | -26.54 | -1.40% | 16:44:00 | ||
| SZSE A Health Care | 1,958.60 | 1,981.13 | 1,957.80 | -28.80 | -1.45% | 16:44:27 | ||
| SZSE A Health Care EW | 3,026.90 | 3,066.63 | 3,023.46 | -52.42 | -1.70% | 16:44:33 | ||
| SZSE Advanced Manufacturing | 2,531.84 | 2,552.65 | 2,530.47 | -19.49 | -0.76% | 16:44:12 | ||
| SZSE Biological Medicine 50 | 2,210.47 | 2,237.58 | 2,210.31 | -35.42 | -1.58% | 16:44:54 |
Shenzhen Mindray Bio-Medical Electronics Co Ltd Class Aについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました