金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,905.91 | 2,909.85 | 2,904.09 | +15.37 | +0.53% | 10:31:46 | ||
HS Mainland & HK Sustain | 2,714.26 | 2,721.03 | 2,714.26 | +9.89 | +0.37% | 10:31:40 | ||
深セン成分指数 | 9,606.12 | 9,636.80 | 9,606.12 | +22.58 | +0.24% | 10:32:00 | ||
SME-Chinext 100 TRN | 2,005.11 | 2,016.05 | 2,005.11 | -0.10 | -0.01% | 10:32:18 | ||
SME 300 Value Price | 1,797.98 | 1,802.20 | 1,796.35 | +4.76 | +0.27% | 10:32:18 | ||
SZSE 1000 | 4,621.19 | 4,636.58 | 4,621.19 | +10.56 | +0.23% | 10:32:18 | ||
SZSE 1000 Value | 1,966.54 | 1,972.24 | 1,966.31 | +2.04 | +0.10% | 10:32:18 | ||
SZSE 100 Equal Weight | 4,035.13 | 4,054.71 | 4,035.13 | -0.05 | 0.00% | 10:32:18 | ||
SZSE 100 Performance Weighted | 5,368.06 | 5,399.43 | 5,367.21 | -9.52 | -0.18% | 10:32:21 | ||
SZSE 300 | 5,171.30 | 5,193.10 | 5,170.75 | +5.67 | +0.11% | 10:32:21 | ||
SZSE 300 Equal Weight | 4,467.91 | 4,480.93 | 4,467.91 | +10.80 | +0.24% | 10:32:21 | ||
SZSE 300 Price | 4,069.49 | 4,086.65 | 4,069.07 | +3.64 | +0.09% | 10:32:21 | ||
SZSE 300 Value Price | 5,811.66 | 5,832.39 | 5,809.80 | -3.97 | -0.07% | 10:32:21 | ||
SZSE 300 Performance Weighted | 5,566.58 | 5,587.12 | 5,566.58 | +6.91 | +0.12% | 10:32:21 | ||
SZSE 500 Low Volatility | 1,841.52 | 1,844.24 | 1,837.67 | +7.47 | +0.41% | 10:32:21 | ||
SZSE Cyclical 50 | 2,835.57 | 2,845.50 | 2,835.57 | +5.02 | +0.18% | 10:32:18 | ||
SZFI 120 | 6,674.01 | 6,696.27 | 6,673.42 | -3.09 | -0.05% | 10:32:18 | ||
SZFI 200 | 6,471.90 | 6,492.09 | 6,471.53 | +0.52 | +0.01% | 10:32:18 | ||
SZFI 60 | 7,369.21 | 7,394.61 | 7,366.21 | -9.79 | -0.13% | 10:32:21 | ||
SZSE GDP 100 | 9,700.85 | 9,719.16 | 9,699.25 | +26.90 | +0.28% | 10:32:21 | ||
SZSE Individual Businesses Price | 3,995.28 | 4,015.81 | 3,994.85 | +0.99 | +0.03% | 10:32:21 | ||
SZSE Manufacturing | 2,284.34 | 2,290.51 | 2,283.50 | +7.71 | +0.34% | 10:32:21 | ||
SZSE Midstream Industry | 2,525.82 | 2,534.13 | 2,525.65 | +10.56 | +0.42% | 10:32:21 | ||
SZSE Materials | 2,642.40 | 2,645.67 | 2,636.23 | +15.91 | +0.61% | 10:32:18 | ||
SZSE Performance | 10,362.13 | 10,424.19 | 10,361.45 | -38.98 | -0.38% | 10:32:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,809.09 | 1,818.41 | 1,808.99 | +1.28 | +0.07% | 10:32:21 | ||
SZSE 100 Low Volatility | 8,721.58 | 8,757.03 | 8,721.58 | -10.27 | -0.12% | 10:32:18 | ||
SZSE A Share | 1,846.22 | 1,850.29 | 1,844.89 | +5.78 | +0.31% | 10:32:18 | ||
SZSE A Share Sub | 12,432.59 | 12,479.44 | 12,431.81 | +24.24 | +0.20% | 10:32:21 | ||
SZSE Composite | 1,765.10 | 1,768.99 | 1,763.83 | +5.52 | +0.31% | 10:32:18 | ||
SME-Chinext 100 Price | 1,750.54 | 1,760.09 | 1,750.54 | -0.09 | -0.01% | 10:32:18 | ||
SME-Chinext 500 | 1,582.65 | 1,588.91 | 1,582.64 | +3.67 | +0.23% | 10:32:21 | ||
SZSE Component Equal Weighted | 3,372.55 | 3,380.40 | 3,369.42 | +13.10 | +0.39% | 10:32:21 | ||
SZSE Corp Governance Price | 9,336.55 | 9,390.34 | 9,334.04 | -26.54 | -0.28% | 10:32:18 | ||
SZSE New | 8,306.49 | 8,325.83 | 8,301.60 | +25.93 | +0.31% | 10:32:21 | ||
SME-Chinext Value | 1,946.78 | 1,952.64 | 1,946.49 | +3.75 | +0.19% | 10:32:21 | ||
SZSE Dividend Price | 8,847.95 | 8,893.07 | 8,843.62 | -32.36 | -0.36% | 10:32:18 | ||
SZSE SME Equal Weight | 3,023.62 | 3,034.57 | 3,023.62 | +5.11 | +0.17% | 10:32:18 | ||
SZSE SME High Beta | 894.05 | 896.31 | 891.87 | +6.17 | +0.70% | 10:32:21 | ||
SZSE SME Composite | 10,067.13 | 10,089.92 | 10,057.81 | +34.19 | +0.34% | 10:32:18 | ||
SZSE SME 300 Price | 1,180.92 | 1,184.99 | 1,180.92 | +3.22 | +0.27% | 10:32:21 | ||
SZSE SME Corp Governance | 2,000.80 | 2,009.06 | 2,000.80 | +6.33 | +0.32% | 10:32:21 | ||
SZSE SME Dividend | 2,804.57 | 2,814.92 | 2,803.39 | -1.92 | -0.07% | 10:32:21 | ||
SZSE SME Price | 5,896.87 | 5,924.01 | 5,896.87 | +5.93 | +0.10% | 10:32:21 | ||
SZSE SME Prime Market | 6,435.41 | 6,456.01 | 6,435.41 | +18.67 | +0.29% | 10:32:21 | ||
SZSE SME Return | 6,931.57 | 6,963.47 | 6,931.57 | +7.70 | +0.11% | 10:32:21 | ||
SZSE SME Performance Weighted | 3,655.01 | 3,669.98 | 3,654.89 | +1.22 | +0.03% | 10:32:18 | ||
SZSE Strategic Emerging Industries | 1,844.63 | 1,853.29 | 1,844.41 | +1.86 | +0.10% | 10:32:21 | ||
SZSE SME Strategic Emerging Industries | 1,512.82 | 1,519.06 | 1,512.82 | +3.79 | +0.25% | 10:32:18 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,420.46 | 3,433.98 | 3,420.19 | +15.51 | +0.46% | 10:32:06 | ||
HS Stock Connect China A 300 | 3,351.82 | 3,363.01 | 3,351.49 | +2.70 | +0.08% | 10:32:06 | ||
HS China A | 1,961.62 | 1,966.70 | 1,961.61 | +4.06 | +0.21% | 10:32:06 | ||
HS China A Specialty Chemicals | 3,566.41 | 3,568.97 | 3,555.55 | +11.49 | +0.32% | 10:32:06 | ||
HS China A Value Select | 4,293.22 | 4,305.05 | 4,292.59 | +7.68 | +0.18% | 10:32:02 | ||
HS China A Dividend Yield Select | 4,287.64 | 4,301.75 | 4,287.44 | +4.16 | +0.10% | 10:32:06 | ||
HS China A Momentum Select | 4,254.33 | 4,267.85 | 4,253.55 | +4.91 | +0.12% | 10:32:06 | ||
HS China A Quality Select | 3,485.46 | 3,497.88 | 3,485.46 | +2.68 | +0.08% | 10:32:06 | ||
HS China A Low Size Select | 2,936.37 | 2,942.63 | 2,935.99 | +8.46 | +0.29% | 10:32:02 | ||
HS China A Value Comprehensive | 3,917.93 | 3,927.61 | 3,917.38 | +8.22 | +0.21% | 10:32:02 | ||
HS China A Low Volatility Select | 4,374.73 | 4,388.54 | 4,374.43 | +1.55 | +0.04% | 10:32:06 | ||
HS China A Momentum Comprehensive | 4,056.82 | 4,068.39 | 4,056.19 | +6.04 | +0.15% | 10:32:06 | ||
HS China A Low Size Comprehensive | 2,965.73 | 2,971.69 | 2,965.21 | +7.76 | +0.26% | 10:32:06 | ||
HS China A Quality Comprehensive | 3,360.99 | 3,371.30 | 3,360.99 | +4.63 | +0.14% | 10:32:06 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | 0.00 | 0.00% | 15/05 | ||
SZSE 500 Materials | 914.68 | 915.86 | 912.90 | +5.02 | +0.55% | 10:32:21 | ||
SZSE Advanced Manufacturing | 2,530.62 | 2,544.80 | 2,530.14 | -1.23 | -0.05% | 10:32:21 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました