金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 5,023,739
- 売値/買値: 96.14 / 96.15
- 日中安値/高値: 95.77 - 97.55
江蘇洋河酒廠
96.14
+0.14
+0.15%
江蘇洋河酒廠は、以下のインデックスの採用銘柄です
この株式が含まれる主要インデックス情報をご覧いただけます。
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| FTSE中国A50 | 12,654.04 | 12,717.23 | 12,625.90 | +24.10 | +0.19% | 12:30:00 | ||
| CSI China Mainland Consumer | 10,745.43 | 10,870.74 | 10,720.02 | -59.02 | -0.55% | 13:46:38 | ||
| CES120 | 5,632.42 | 5,674.04 | 5,615.95 | +29.93 | +0.53% | 13:46:38 | ||
| 深セン成分指数 | 9,578.64 | 9,646.85 | 9,563.47 | -25.49 | -0.27% | 13:31:30 | ||
| SME-Chinext 100 TRN | 2,009.88 | 2,025.15 | 2,004.98 | -2.57 | -0.13% | 13:31:00 | ||
| SZSE 1000 | 4,610.90 | 4,642.89 | 4,603.60 | -8.51 | -0.18% | 13:32:00 | ||
| SZSE 100 Equal Weight | 4,032.65 | 4,060.39 | 4,025.15 | -20.02 | -0.49% | 13:31:03 | ||
| SZSE 100 Performance Weighted | 5,355.74 | 5,392.03 | 5,343.43 | -28.94 | -0.54% | 13:31:15 | ||
| SZSE 300 | 5,162.96 | 5,200.54 | 5,154.57 | -16.47 | -0.32% | 13:31:54 | ||
| SZSE 300 Equal Weight | 4,448.81 | 4,479.26 | 4,443.70 | -8.17 | -0.18% | 13:31:06 | ||
| SZSE 300 Price | 4,062.76 | 4,092.32 | 4,056.15 | -13.14 | -0.32% | 13:31:48 | ||
| SZSE 300 High Beta | 1,406.11 | 1,417.19 | 1,401.07 | -5.08 | -0.36% | 13:31:33 | ||
| SZSE 300 Performance Weighted | 5,534.90 | 5,570.63 | 5,525.85 | -18.79 | -0.34% | 13:31:18 | ||
| SZSE 500 Low Volatility | 1,836.11 | 1,847.76 | 1,833.04 | +3.91 | +0.21% | 13:30:42 | ||
| SZSE Agriculture | 8,761.40 | 8,846.71 | 8,728.70 | +17.44 | +0.20% | 13:31:54 | ||
| SZSE Consumer 50 | 7,875.99 | 7,963.09 | 7,857.51 | -34.30 | -0.43% | 13:31:45 | ||
| SZSE Defensive 50 | 7,507.63 | 7,567.73 | 7,493.95 | -25.27 | -0.34% | 13:31:00 | ||
| SZSE Downstream Industry | 5,413.30 | 5,464.05 | 5,403.51 | -20.61 | -0.38% | 13:31:36 | ||
| SZSE Consumer Staples | 11,253.65 | 11,391.89 | 11,198.01 | +29.71 | +0.27% | 13:31:18 | ||
| SZFI 120 | 6,682.29 | 6,746.23 | 6,665.37 | -29.23 | -0.44% | 13:31:24 | ||
| SZFI 200 | 6,471.34 | 6,529.20 | 6,456.78 | -28.22 | -0.43% | 13:31:27 | ||
| SZFI 60 | 7,388.14 | 7,465.65 | 7,363.81 | -38.59 | -0.52% | 13:31:21 | ||
| SZSE Investment Clock | 3,478.51 | 3,509.30 | 3,469.57 | -10.05 | -0.29% | 13:30:39 | ||
| SZSE Industry Top | 2,312.15 | 2,328.80 | 2,305.77 | -7.39 | -0.32% | 13:31:06 | ||
| SZSE Manufacturing | 2,276.11 | 2,290.76 | 2,271.53 | -4.90 | -0.22% | 13:31:06 | ||
| SZSE Performance | 10,287.69 | 10,379.59 | 10,275.86 | -93.01 | -0.90% | 13:31:12 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1,804.95 | 1,818.15 | 1,800.85 | -3.92 | -0.22% | 13:31:27 | ||
| SZSE 100 Low Volatility | 8,719.62 | 8,773.03 | 8,694.80 | -17.27 | -0.20% | 13:30:42 | ||
| SZSE A Share | 1,844.00 | 1,855.85 | 1,841.31 | -1.82 | -0.10% | 13:31:54 | ||
| SZSE A Share Sub | 12,404.59 | 12,492.92 | 12,384.94 | -32.55 | -0.26% | 13:31:33 | ||
| SZSE Composite | 1,762.97 | 1,774.29 | 1,760.40 | -1.75 | -0.10% | 13:31:51 | ||
| SME-Chinext 100 Price | 1,754.70 | 1,768.03 | 1,750.43 | -2.25 | -0.13% | 13:31:03 | ||
| SME-Chinext 500 | 1,581.57 | 1,592.86 | 1,576.02 | -0.62 | -0.04% | 13:30:42 | ||
| SZSE Component Equal Weighted | 3,357.23 | 3,379.74 | 3,353.10 | -3.07 | -0.09% | 13:31:24 | ||
| SZSE Corp Governance Price | 9,327.24 | 9,430.15 | 9,301.54 | -76.22 | -0.81% | 13:31:33 | ||
| SZSE New | 8,295.07 | 8,350.31 | 8,283.07 | -11.92 | -0.14% | 13:30:39 | ||
| SME-Chinext Value | 1,943.19 | 1,955.61 | 1,940.95 | -0.13 | -0.01% | 13:31:48 | ||
| SZSE Dividend Price | 8,843.47 | 8,940.32 | 8,814.03 | -62.87 | -0.71% | 13:31:27 | ||
| SZSE SME Equal Weight | 3,019.84 | 3,039.34 | 3,014.45 | -0.40 | -0.01% | 13:31:09 | ||
| SZSE SME Composite | 10,053.39 | 10,117.18 | 10,031.62 | +6.04 | +0.06% | 13:30:42 | ||
| SZSE SME 300 Price | 1,181.30 | 1,188.97 | 1,178.33 | +0.96 | +0.08% | 13:31:51 | ||
| SZSE SME Corp Governance | 2,004.97 | 2,014.13 | 1,999.39 | -1.92 | -0.10% | 13:31:57 | ||
| SZSE SME CSR | 1,436.78 | 1,445.34 | 1,432.30 | +3.25 | +0.23% | 13:31:00 | ||
| SZSE SME Dividend | 2,801.51 | 2,819.69 | 2,797.35 | -0.46 | -0.02% | 13:31:54 | ||
| SZSE SME Price | 5,907.04 | 5,944.48 | 5,892.36 | +2.00 | +0.03% | 13:30:42 | ||
| SZSE SME Prime Market | 6,435.36 | 6,477.72 | 6,419.30 | +4.89 | +0.08% | 13:31:36 | ||
| SZSE SME Return | 6,943.92 | 6,987.93 | 6,926.66 | +2.75 | +0.04% | 13:30:39 | ||
| SZSE SME Performance Weighted | 3,641.78 | 3,662.22 | 3,633.14 | -5.12 | -0.14% | 13:31:21 | ||
| SZSE Responsibility Price | 1,523.17 | 1,537.82 | 1,520.00 | -6.39 | -0.42% | 13:31:51 | ||
| CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
| CSI All Share Consumer Staples | 15,417.73 | 15,604.22 | 15,384.36 | +0.06 | +0.02% | 13:46:33 | ||
| CSI Liquor | 12,849.50 | 13,045.77 | 12,812.69 | -31.13 | -0.24% | 13:46:48 | ||
| HS Stock Connect China 500 | 3,434.90 | 3,457.81 | 3,428.52 | -4.21 | -0.12% | 13:31:42 | ||
| HS Stock Connect China Enterprises | 3,318.44 | 3,345.15 | 3,310.19 | -2.52 | -0.08% | 13:31:42 | ||
| HS Stock Connect China 80 | 3,805.46 | 3,831.13 | 3,796.35 | -0.59 | -0.02% | 13:31:42 | ||
| HS Stock Connect China A 300 | 3,356.25 | 3,373.41 | 3,351.06 | -6.44 | -0.19% | 12:30:14 | ||
| HS China A Top 100 | 8,242.49 | 8,289.83 | 8,225.85 | -5.93 | -0.07% | 12:30:14 | ||
| HS China A Alcohols | 4,514.57 | 4,583.18 | 4,502.44 | -13.37 | -0.30% | 12:30:14 | ||
| HS China A Defensive Industries | 6,275.34 | 6,304.95 | 6,265.69 | +2.26 | +0.04% | 12:30:14 | ||
| HS China A | 1,956.91 | 1,968.28 | 1,954.88 | -3.55 | -0.18% | 12:30:14 | ||
| HS China A Value Select | 4,279.11 | 4,304.54 | 4,275.62 | -18.80 | -0.44% | 12:30:14 | ||
| HS China A Dividend Yield Select | 4,275.74 | 4,300.93 | 4,271.11 | -19.02 | -0.44% | 12:30:14 | ||
| HS Stock Connect China Value Select | 4,163.57 | 4,193.55 | 4,156.12 | -15.00 | -0.36% | 13:31:42 | ||
| HS China A Momentum Select | 4,235.31 | 4,254.55 | 4,229.58 | -12.84 | -0.30% | 13:31:42 | ||
| HS China A Quality Select | 3,479.56 | 3,499.96 | 3,474.74 | -11.95 | -0.34% | 12:30:14 | ||
| HS China A Low Size Select | 2,931.86 | 2,949.43 | 2,928.00 | -3.74 | -0.13% | 12:30:14 | ||
| HS China A Value Comprehensive | 3,903.84 | 3,927.06 | 3,900.49 | -14.88 | -0.38% | 12:30:14 | ||
| HS China A Low Volatility Select | 4,370.21 | 4,392.99 | 4,363.12 | -9.24 | -0.21% | 12:30:14 | ||
| HS China A Momentum Comprehensive | 4,038.85 | 4,058.30 | 4,033.87 | -10.69 | -0.26% | 13:31:42 | ||
| HS China A Low Size Comprehensive | 2,954.48 | 2,973.40 | 2,951.39 | -5.63 | -0.19% | 12:30:14 | ||
| HS China A Quality Comprehensive | 3,352.97 | 3,372.92 | 3,348.61 | -9.72 | -0.29% | 12:30:14 | ||
| SZSE 500 Cons Staple | 2,254.94 | 2,281.73 | 2,246.05 | +3.49 | +0.16% | 13:31:39 |
江蘇洋河酒廠についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました