最新ニュース
40%引きでご購読 0
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください 40%割引で開始

アジア/太平洋の株式指数

指数/セクターを見つける

検索

インド

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比前日比%時間
 Nifty 5022,286.8522,499.0522,232.05-155.85-0.69%15:18:23 
 Nifty Midcap 15018,526.3518,866.4518,441.70-294.95-1.57%15:17:36 
 SENSEX3073,381.0074,026.8073,330.62-514.54-0.70%15:03:27 
 India VIX17.352517.555016.6000+0.7525+4.53%15:18:13 
 Nifty 10023,103.3023,355.8023,038.55-194.45-0.83%15:18:15 
 Nifty 20012,477.7512,632.3012,441.45-124.00-0.98%15:18:12 
 Nifty 50 USD9,334.219,334.219,334.21-67.63-0.72%03/05 
 Nifty 50 Value 2012,348.7012,483.6512,306.95-94.20-0.76%15:18:25 
 Nifty 50020,647.8020,914.9020,583.20-217.15-1.04%15:18:29 
 NIFTY Midcap 10049,777.3550,788.7049,572.50-884.85-1.75%15:18:12 
 Nifty Midcap 5013,883.4514,190.2013,818.90-274.50-1.94%15:18:14 
 Nifty Next 5064,091.1065,332.1063,796.20-846.30-1.30%15:18:14 
 NIFTY Smallcap 10016,405.8516,727.3516,337.05-277.30-1.66%15:18:14 
 Nifty Smallcap 25015,371.8015,654.3015,300.60-245.35-1.57%15:17:35 
 NIfty smallcap 507,634.557,769.857,594.10-111.25-1.44%15:17:36 
 S&P BSE ALLCAP9,497.779,626.379,490.37-107.94-1.12%15:03:27 
 BSE MidCap41,296.9742,605.1241,246.55-712.58-1.70%15:03:27 
 BSE SmallCap45,963.6446,792.1345,917.76-729.08-1.56%15:03:27 
 S&P BSE-10023,417.3123,678.5923,399.91-210.98-0.89%15:03:33 
 S&P BSE-20010,208.2810,333.6710,200.69-102.90-1.00%15:03:27 
 S&P BSE-50032,586.7333,011.2032,560.73-354.20-1.08%15:03:27 
 MCX iCOMDEX Energy5,663.945,682.735,634.81+15.56+0.28%15:18:18 
 Nifty Auto22,139.5522,595.9022,050.40-387.05-1.72%15:18:23 
 Nifty Bank48,296.4049,023.5048,230.40-598.90-1.22%15:18:13 
 Nifty Commodities8,591.058,774.608,542.55-153.25-1.75%15:18:23 
 Nifty Energy39,194.7040,021.3539,001.85-687.40-1.72%15:18:24 
 Nifty Financial Services21,546.6521,807.7521,526.65-197.05-0.91%15:18:16 
 Nifty FMCG55,973.3056,222.7554,855.80+1313.15+2.40%15:18:20 
 Nifty India Consumption10,387.2010,479.2010,355.40-1.65-0.02%15:18:20 
 Nifty Infrastructure8,336.058,471.808,309.40-108.90-1.29%15:18:24 
 Nifty IT33,116.7033,302.8532,998.20-100.45-0.30%15:18:23 
 Nifty Media1,780.951,828.651,772.30-30.20-1.67%15:18:21 
 Nifty Metal8,970.509,223.808,906.65-219.25-2.39%15:18:23 
 Nifty MNC27,426.1027,740.7027,346.90-2.40-0.01%15:18:20 
 Nifty Pharma18,855.0019,270.0018,774.70-348.30-1.81%15:18:20 
 Nifty PSU Bank7,102.307,300.207,066.80-150.55-2.08%15:18:20 
 Nifty Realty962.30994.35958.65-26.90-2.72%15:18:21 
 Nifty Services Sector28,095.0528,429.0528,042.90-273.20-0.96%15:18:24 
 BSE Auto50,553.9951,582.3850,490.58-866.85-1.69%15:03:19 
 BSE Bankex54,922.5255,629.6254,875.31-611.84-1.10%15:03:12 
 BSE Capital Goods61,741.4162,503.2861,660.13-481.70-0.77%15:03:27 
 BSE Consumer Durables52,250.8453,154.8752,213.88-451.23-0.86%15:03:27 
 S&P BSE Energy12,028.1712,254.1311,996.41-146.51-1.20%15:03:27 
 BSE FMCG20,083.0420,215.9519,760.77+381.11+1.93%15:03:27 
 S&P BSE Finance10,588.9010,746.2510,581.06-138.43-1.29%15:03:27 
 BSE Healthcare35,075.3335,834.4535,071.87-676.15-1.89%15:03:27 
 BSE IT33,913.9334,204.8433,888.29-207.16-0.61%15:03:27 
 BSE Metals30,849.9032,136.5730,806.29-725.20-2.30%15:03:27 
 BSE Oil & Gas28,130.8128,802.6428,054.87-411.58-1.44%15:03:27 
 BSE Power7,085.397,243.937,079.60-140.05-1.94%15:03:27 
 BSE PSU19,443.9620,486.2119,393.32-382.22-1.93%15:03:27 
 BSE Realty7,576.297,797.567,554.40-182.56-2.35%15:03:27 
 BSE Teck15,638.8715,768.5815,625.48-96.74-0.61%15:03:27 
 S&P BSE Telecom2,585.932,638.942,577.94-50.77-1.93%15:03:27 
 S&P/BSE Private Banks17,260.0817,524.3817,251.28-243.27-1.39%15:03:19 
 Nifty 10 Year Benchmark G Sec Clean Price873.29874.27873.22-0.41-0.05%15:16:56 
 Nifty GS 10Yr2,287.142,289.712,286.97-1.08-0.05%15:16:56 
 Nifty GS 11 15Yr2,861.882,863.842,861.88+1.52+0.05%15:09:55 
 Nifty GS 15YrPlus3,149.383,154.473,149.38-0.28-0.01%15:01:54 
 Nifty GS 4 8Yr2,812.392,813.832,812.37-0.69-0.02%15:15:55 
 Nifty GS 8 13Yr2,594.932,596.742,594.74-0.90-0.03%15:16:56 
 Nifty GS Compsite2,681.992,684.572,681.95-1.71-0.06%15:16:56 
 MCX iCOMDEX ALUMINIUM11,868.1811,994.5411,868.18+22.75+0.19%15:18:08 
 MCX iCOMDEX BASE METAL17,553.9517,627.9017,331.44+1.59+0.01%15:18:14 
 MCX ICOMDEX Bullion18,050.3518,098.9118,048.71-38.57-0.21%15:18:29 
 MCX ICOMDEX Composite14,094.1514,132.8213,962.36-10.31-0.07%15:18:29 
 MCX iCOMDEX COPPER16,636.5116,705.8016,636.51-38.49-0.23%15:18:14 
 MCX ICOMDEX Crude Oil8,241.898,287.038,233.12+45.13+0.55%15:18:28 
 MCX ICOMDEX Gold21,337.3021,384.6321,335.51-32.95-0.15%15:18:18 
 MCX iCOMDEX LEAD10,595.9810,598.7210,494.59+57.54+0.55%15:08:08 
 MCX iCOMDEX NICKEL27,196.3227,196.3227,196.32+0.00+0.00%07/01 
 MCX iCOMDEX SILVER11,848.9111,899.0611,845.47-43.84-0.37%15:18:29 
 MCX iCOMDEX ZINC22,422.2622,547.5422,119.84+25.92+0.12%15:17:32 
 Nifty Private Bank24,094.9524,456.9524,045.65-303.50-1.24%15:17:36 
 FTSE India5,815.365,815.365,815.360.000.00%06:36:00 
 FTSE Shariah India5,695.385,773.185,691.07-57.41-1.00%15:03:00 
 Nifty 100 Equal Weight29,901.5030,321.6029,772.25-290.55-0.96%15:18:31 
 Nifty 100 Liquid 156,384.156,477.256,362.40-73.70-1.14%15:18:31 
 Nifty 50 Dividend Points4.324.324.320.000.00%09:40:01 
 Nifty 50 PR 1x Inverse218.45218.95216.45+1.55+0.71%15:18:18 
 Nifty 50 PR 2x Leverage12,158.1012,384.3512,097.35-172.75-1.40%15:18:30 
 Nifty 50 Shariah4,589.204,589.204,589.20+14.76+0.32%06/05 
 Nifty 50 TR 1x Inverse182.75183.20181.10+1.25+0.69%15:18:18 
 Nifty 50 TR 2x Leverage17,404.5517,727.6517,316.95-239.75-1.36%15:18:30 
 Nifty 500 Shariah6,744.566,744.566,744.56-2.09-0.03%06/05 
 Nifty 500 Shariah TRI8,421.698,421.698,421.69-2.61-0.03%06/05 
 Nifty 500 TRI32,868.9432,868.9432,868.94-194.06-0.59%03/05 
 Nifty Alpha 5049,309.0550,467.0549,122.25-1004.60-2.00%15:18:30 
 Nifty Consumer Durables33,339.6533,800.7533,247.55-258.55-0.77%15:18:26 
 Nifty CPSE6,152.956,295.956,110.65-114.40-1.83%15:18:29 
 Nifty Dividend Opportunities 505,878.305,946.305,851.55-36.15-0.61%15:18:31 
 Nifty Growth Sectors 1510,712.4010,759.4510,681.20+37.00+0.35%15:18:30 
 Nifty Healthcare11,903.2512,152.1511,855.75-214.20-1.77%15:18:29 
 Nifty High Beta 503,934.933,934.933,934.93-83.46-2.08%06/05 
 Nifty India Digital7,552.657,662.457,522.20-91.95-1.20%15:18:30 
 Nifty India Manufacturing12,814.8513,054.7512,762.50-206.15-1.58%15:18:29 
 Nifty Low Volatility 5022,225.0622,225.0622,225.06+30.67+0.14%06/05 
 Nifty Microcap 25020,302.5520,652.8020,232.60-297.05-1.44%15:18:29 
 Nifty Midcap Liquid 1511,090.7011,336.3011,042.20-219.85-1.94%15:18:30 
 Nifty Midcap Select10,859.3011,085.2010,812.20-185.40-1.68%15:18:28 
 Nifty Oil & Gas11,453.3511,677.2011,399.10-147.85-1.27%15:18:26 
 Nifty PSE9,809.5010,039.659,743.35-173.00-1.73%15:18:29 
 Nifty Total Return USD Equity395.80395.80395.80-1.06-0.27%06/05 
 NIFTY Total Returns33,037.7333,037.7333,037.73-48.78-0.15%06/05 
 NIFTY50 Equal Weight28,104.5528,426.1528,006.15-223.00-0.79%15:18:26 
 BSE 100 ESG364.67368.65364.37-3.11-0.85%15:03:27 
 BSE 150 Midcap13,953.1014,377.7813,939.16-237.89-1.68%15:03:27 
 BSE 250 LargeMidCap9,676.019,797.409,668.52-100.41-1.03%15:03:27 
 BSE 250 Smallcap6,180.176,292.026,173.12-98.32-1.57%15:03:27 
 BSE 400 MidSmallCap10,627.9310,964.1110,616.86-177.22-1.64%15:03:27 
 BSE Bharat 228,420.358,563.818,404.83-93.73-1.10%15:03:27 
 BSE CARBONEX3,810.353,852.863,807.58-33.49-0.87%15:03:27 
 BSE Dividend Stability967.56984.23965.95-12.46-1.27%15:03:27 
 BSE Enhanced Value912.18958.75909.97-17.57-1.89%15:03:27 
 BSE GREENEX6,599.856,688.076,594.03-67.60-1.01%15:03:27 
 S&P BSE India Infrastructure586.35599.52585.15-11.21-1.88%15:03:27 
 BSE India Manufacturing995.651,007.33994.21-5.78-0.58%15:03:27 
 BSE IPO13,800.6514,113.3413,788.57-273.47-1.94%15:03:03 
 BSE Low Volatility1,719.301,733.341,717.56+0.10+0.01%15:03:27 
 BSE MidCap14,794.9715,059.1014,778.06-210.40-1.40%15:03:27 
 BSE Momentum2,007.692,060.352,005.27-45.78-2.23%15:03:27 
 BSE Quality1,737.291,759.741,734.40-4.35-0.25%15:03:27 
 BSE Sensex 5023,374.5223,607.4523,357.22-179.97-0.76%15:03:33 
 BSE Sensex Next 5074,143.9375,481.2374,079.06-1095.28-1.46%15:03:27 
 BSE SmallCap Select6,735.586,867.706,725.53-110.86-1.62%15:03:27 
 BSE SME IPO74,689.5875,540.6174,109.02+796.12+1.08%15:03:27 
 S&P BSE Central Public Sector3,754.363,951.663,743.60-79.35-2.07%15:03:27 
 S&P DOLLEX-1002,901.202,934.312,899.15-26.87-0.92%15:03:27 
 S&P DOLLEX-2002,035.422,060.852,033.96-21.02-1.02%15:03:27 
 S&P DOLLEX-307,214.697,280.747,210.32-52.75-0.73%15:03:27 

インドネシア

 指数現在値高値安値前日比前日比%時間
 IDXコンポジット7,134.357,159.777,124.25-1.55-0.02%13:29:58 
 FTSE Indonesia3,513.233,513.233,513.23+0.00+0.00%06:36:00 
 Jakarta LQ45900.65908.28900.37-5.64-0.62%13:59:59 
 Kompas 1001,116.561,125.041,116.34-5.30-0.47%13:59:59 
 PEFINDO 25206.65208.69206.32-0.36-0.17%13:59:58 
 IDX Development1,622.401,626.831,613.03+9.02+0.56%13:59:59 
 IDX Finance1,387.391,402.181,386.30-12.11-0.86%13:59:59 
 IDX Infrastructure1,619.971,628.991,612.31+3.56+0.22%13:59:58 
 IDX Basic Materials1,348.071,356.011,335.72+15.15+1.14%13:59:58 
 IDX Consumer Cyclical753.94758.73753.11-2.09-0.28%13:59:58 
 IDX Consumer Non-Cyclicals693.18697.35692.79-3.14-0.45%13:59:57 
 IDX Energy2,229.152,236.232,222.65+7.30+0.33%13:59:59 
 IDX Healthcare1,422.551,425.271,407.09+8.00+0.57%13:59:57 
 IDX Industrials1,038.231,044.301,035.95-4.65-0.45%13:59:58 
 IDX Technology3,386.133,439.023,383.48-28.05-0.82%13:59:58 
 IDX Transportation1,316.021,320.631,309.66+0.71+0.05%13:59:59 
 BISNIS27557.41562.29557.20-3.81-0.68%13:59:59 
 IDX 30455.71460.12455.57-3.26-0.71%13:59:59 
 IDX 80126.27127.28126.25-0.66-0.52%13:59:59 
 IDX Banking1,202.761,216.351,201.95-11.05-0.91%13:59:59 
 IDX Main1,962.791,971.931,962.14-2.91-0.15%13:59:59 
 IDX SHARIAH211.32212.72211.28-0.39-0.19%13:59:59 
 Investor33468.45472.27468.28-2.97-0.63%13:59:59 
 IDX Islamic520.54525.67520.51-2.60-0.50%13:59:59 
 Jakarta Islamic 70180.87182.38180.86-0.61-0.34%13:59:59 
 MNC36342.13345.05342.00-2.11-0.61%13:59:59 
 SMinfra18292.63295.39292.49-1.95-0.66%13:59:59 
 Sri Kehati397.02399.77396.87-2.14-0.54%13:59:59 

オーストラリア

 指数現在値高値安値前日比前日比%時間
 S&P/ASX 2007,793.307,793.307,682.40+110.90+1.44%15:04:59 
 ASX All Ordinaries8,065.508,065.507,952.30+113.20+1.42%15:04:59 
 ASX Small Ordinaries3,059.503,059.503,011.60+47.90+1.59%15:04:59 
 S&P/ASX 1006,540.906,540.906,449.40+91.50+1.42%15:04:59 
 S&P/ASX 204,362.204,362.204,300.70+61.30+1.43%15:04:59 
 S&P/ASX 3007,745.707,745.707,635.90+109.80+1.44%15:04:59 
 S&P/ASX 507,642.107,642.107,536.60+105.50+1.40%15:04:59 
 S&P/ASX All Australian 2007,798.707,798.707,686.90+111.80+1.45%15:04:59 
 S&P/ASX All Australian 507,697.907,697.907,590.00+107.90+1.42%15:04:59 
 S&P/ASX Midcap 509,657.609,657.609,511.10+146.50+1.54%15:04:59 
 ASX All Ordinaries Gold7,647.607,647.607,501.60+146.00+1.95%15:04:59 
 S&P/ASX 200 Consumer Discretionary3,520.003,520.003,454.00+66.00+1.91%15:04:59 
 S&P/ASX 200 Consumer Staples11,702.8011,708.1011,584.20+118.60+1.02%15:04:59 
 S&P/ASX 200 Energy10,261.0010,261.0010,090.20+170.80+1.69%15:04:59 
 S&P/ASX 200 Financials7,385.407,385.407,268.00+95.30+1.31%15:04:59 
 S&P/ASX 200 Health Care42,657.0042,716.3042,116.80+540.20+1.28%15:04:59 
 S&P/ASX 200 Industrials6,964.606,964.606,856.40+108.20+1.58%15:04:59 
 S&P/ASX 200 Information Technology2,258.302,258.302,224.50+33.80+1.52%15:04:59 
 S&P/ASX 200 Materials18,256.7018,256.7017,992.10+264.60+1.47%15:04:59 
 S&P/ASX 200 REIT1,670.501,673.001,647.10+23.40+1.42%15:04:59 
 S&P/ASX 200 Resources5,933.405,933.405,845.00+88.40+1.51%15:04:59 
 S&P/ASX 200 Telecom Services1,505.201,505.201,485.60+19.60+1.32%15:04:59 
 S&P/ASX 200 Utilities8,982.908,982.908,736.40+246.50+2.82%15:04:59 
 S&P/ASX 300 Metals & Mining5,990.505,990.505,904.00+86.50+1.47%15:04:59 
 S&P/ASX All Tech3,068.103,068.103,019.20+48.90+1.62%15:04:59 
 FTSE EPRA/NAREIT Australia926.84927.90914.31+12.53+1.37%15:03:00 
 S&P/ASX 100 Industrials6,525.606,525.606,525.60+46.67+0.72%06/05 
 S&P/ASX 100 Resources8,258.268,258.268,258.26+65.68+0.80%06/05 
 S&P/ASX 200 Automobiles & Components2,564.442,564.442,564.44+2.06+0.08%06/05 
 S&P/ASX 200 Banks9,566.589,566.589,566.58+122.61+1.30%06/05 
 S&P/ASX 200 Captal Goods Size3,366.243,366.243,366.24-17.47-0.52%06/05 
 S&P/ASX 200 Commercial & Professional Services3,396.843,396.843,396.84-11.45-0.34%06/05 
 S&P/ASX 200 Consumer Durables & Apparel2,700.762,700.762,700.76+32.25+1.21%06/05 
 S&P/ASX 200 Diversified Financials9,322.079,322.079,322.07+69.99+0.76%06/05 
 S&P/ASX 200 Energy10,090.2110,090.2110,090.21+19.41+0.19%06/05 
 S&P/ASX 200 Food & Drug Retailing17,778.1917,778.1917,778.19-58.11-0.33%06/05 
 S&P/ASX 200 Food Beverage & Tobacco7,576.267,576.267,576.26+53.43+0.71%06/05 
 S&P/ASX 200 Health Care Equipment & Services16,939.1316,939.1316,939.13+11.26+0.07%06/05 
 S&P/ASX 200 Hotels Restaurants & Leisure9,035.779,035.779,035.77-54.07-0.59%06/05 
 S&P/ASX 200 Industrials (Size)11,791.1511,791.1511,791.15+78.82+0.67%06/05 
 S&P/ASX 200 Insurance4,899.114,899.114,899.11-10.00-0.20%06/05 
 S&P/ASX 200 Materials17,992.1217,992.1217,992.12+160.01+0.90%06/05 
 S&P/ASX 200 Media2,371.872,371.872,371.87+6.89+0.29%06/05 
 S&P/ASX 200 Pharmaceuticals & Biotechnology102,863102,863102,863-134-0.13%06/05 
 S&P/ASX 200 Real Estate3,682.103,682.103,682.10+64.28+1.78%06/05 
 S&P/ASX 200 Retailing7,787.037,787.037,787.03+78.60+1.02%06/05 
 S&P/ASX 200 Software & Services2,901.992,901.992,901.99+31.05+1.08%06/05 
 S&P/ASX 200 Telecommunication Services1,332.781,332.781,332.78+1.65+0.12%06/05 
 S&P/ASX 200 Transportation11,446.6911,446.6911,446.69+9.39+0.08%06/05 
 S&P/ASX 200 Utilities8,736.438,736.438,736.43+107.35+1.24%06/05 
 S&P/ASX 300 Automobiles & Components2,642.772,642.772,642.77+9.00+0.34%06/05 
 S&P/ASX 300 Banks9,564.319,564.319,564.31+121.99+1.29%06/05 
 S&P/ASX 300 Captal Goods3,286.743,286.743,286.74-3.20-0.10%06/05 
 S&P/ASX 300 Commerical Services & Supplies3,690.703,690.703,690.70-11.05-0.30%06/05 
 S&P/ASX 300 Consumer Discretionary3,488.013,488.013,488.01+14.60+0.42%06/05 
 S&P/ASX 300 Consumer Durables & Apparel1,817.931,817.931,817.93+21.71+1.21%06/05 
 S&P/ASX 300 Consumer Staples11,476.7711,476.7711,476.77-16.72-0.15%06/05 
 S&P/ASX 300 Diversified Financials9,152.409,152.409,152.40+66.07+0.73%06/05 
 S&P/ASX 300 Energy10,242.5010,242.5010,242.50+23.77+0.23%06/05 
 S&P/ASX 300 Energy Industry10,242.5010,242.5010,242.50+23.77+0.23%06/05 
 S&P/ASX 300 Financials7,272.007,272.007,272.00+73.14+1.02%06/05 
 S&P/ASX 300 Financials ex Property Trusts8,151.928,151.928,151.92+82.11+1.02%06/05 
 S&P/ASX 300 Food & Drug Retailing17,996.7317,996.7317,996.73-58.82-0.33%06/05 
 S&P/ASX 300 Food Beverage & Tobacco7,462.117,462.117,462.11+41.76+0.56%06/05 
 S&P/ASX 300 Health Care35,156.5835,156.5835,156.58-15.99-0.05%06/05 
 S&P/ASX 300 Health Care Equipment & Services14,872.4814,872.4814,872.48+9.37+0.06%06/05 
 S&P/ASX 300 Hotels Restaurants & Leisure9,008.399,008.399,008.39-53.00-0.58%06/05 
 S&P/ASX 300 Industrials11,687.7311,687.7311,687.73+77.43+0.67%06/05 
 S&P/ASX 300 Industrials6,870.196,870.196,870.19-5.67-0.08%06/05 
 S&P/ASX 300 Information Technology2,504.452,504.452,504.45+23.11+0.93%06/05 
 S&P/ASX 300 Insurance5,067.425,067.425,067.42-10.34-0.20%06/05 
 S&P/ASX 300 Materials17,770.5417,770.5417,770.54+153.91+0.87%06/05 
 S&P/ASX 300 Materials Industry17,770.5417,770.5417,770.54+153.91+0.87%06/05 
 S&P/ASX 300 Media2,254.552,254.552,254.55+5.74+0.26%06/05 
 S&P/ASX 300 Pharmaceuticals & Biotechnology77,956.2077,956.2077,956.20-85.08-0.11%06/05 
 S&P/ASX 300 Property Trusts1,643.281,643.281,643.28+27.27+1.69%06/05 
 S&P/ASX 300 Real Estate3,709.183,709.183,709.18+61.93+1.70%06/05 
 S&P/ASX 300 Resources5,816.335,816.335,816.33+44.83+0.78%06/05 
 S&P/ASX 300 Retailing8,245.608,245.608,245.60+82.07+1.01%06/05 
 S&P/ASX 300 Software & Services3,133.813,133.813,133.81+35.18+1.14%06/05 
 S&P/ASX 300 Telecommunication Services1,430.031,430.031,430.03+3.28+0.23%06/05 
 S&P/ASX 300 Telecommunication Services Industry1,313.691,313.691,313.69+2.76+0.21%06/05 
 S&P/ASX 300 Transportation11,520.4611,520.4611,520.46+10.16+0.09%06/05 
 S&P/ASX 300 Utilities8,645.508,645.508,645.50+106.24+1.24%06/05 
 S&P/ASX 300 Utilities Industry8,645.508,645.508,645.50+106.24+1.24%06/05 
 S&P/ASX Midcap 50 Industrials9,284.219,284.219,284.21+5.43+0.06%06/05 
 S&P/ASX Midcap 50 Resources8,511.908,511.908,511.90-4.68-0.06%06/05 
 S&P/ASX Small Ordinaries Industrials3,060.783,060.783,060.78+6.33+0.21%06/05 
 ASX Small Ordinaries Accum10,050.4610,050.4610,050.46+32.53+0.32%06/05 
 FTSE ASFA Australia 1008,875.668,879.218,762.75+112.91+1.29%15:03:30 
 FTSE ASFA Australia 2008,766.868,770.208,652.85+114.01+1.32%15:03:30 
 FTSE ASFA Australia 3008,687.138,690.558,574.75+112.38+1.31%15:03:30 
 FTSE ASFA Australia All Share8,656.678,660.078,544.98+111.69+1.31%15:03:30 
 FTSE ASFA Australia Small Cap5,708.025,720.805,651.38+56.64+1.00%15:03:30 
 FTSE Australia651.35651.35651.35+0.00+0.00%06:36:00 
 FTSE RAFI Australia 2002,221.082,222.232,194.08+27.00+1.23%15:03:30 
 S&P ASX 200 Inverse Daily x243.4044.7043.50-1.40-3.13%15:04:59 
 S&P ASX 200 Leverage x21,440.201,440.201,399.70+40.30+2.88%15:04:59 
 S&P ASX 200 Reit GIC Accum71,950.671,950.671,950.6+1256.1+1.78%06/05 
 S&P ASX 300 Accum96,837.4396,837.4396,837.43+667.41+0.69%06/05 
 S&P ASX 300 Property GIC Accum72,596.572,596.572,596.5+1205.0+1.69%06/05 
 S&P ASX Dividend Opportunities Accum5,146.785,146.785,146.78+46.64+0.91%06/05 
 S&P ASX Financials x a r Accum127,791127,791127,791+1299+1.03%06/05 
 SP/ASX 100 Accum25,349.9425,349.9425,349.94+186.20+0.74%06/05 
 SP/ASX 20 Accum115,197.71115,197.71115,197.71+1070.25+0.94%06/05 
 S&P/ASX 200 A Reit Equal Weight1,229.701,229.901,211.00+18.70+1.54%15:04:59 
 S&P/ASX 200 Equal Weight1,890.701,890.701,860.30+30.40+1.63%15:04:59 
 S&P/ASX 200 Net Total Return93,561.7093,561.7092,231.20+1435.80+1.56%15:04:59 
 S&P/ASX 200 Real Inverse Daily434.90441.20435.20-6.70-1.52%15:04:59 
 S&P/ASX 200 VIX11.30112.01210.927-0.410-3.50%15:04:59 
 S&P/ASX 300 Shareholder Yield1,726.901,726.901,707.40+19.10+1.12%15:04:59 
 SP/ASX 50 Accum99,499.3899,499.3899,499.38+839.44+0.85%06/05 
 S&P/ASX Buy Write154,163154,163154,163+455+0.30%06/05 
 S&P/ASX Dividend Opportunities1,681.001,681.001,658.60+21.20+1.28%15:04:59 
 S&P/ASX Emerging Companies2,231.202,231.402,201.70+29.50+1.34%15:04:59 
 S&P/ASX Financials ex REIT8,237.208,237.208,106.30+106.30+1.31%15:04:59 
 S&P/ASX Small Ordinaries Resources3,464.023,464.023,464.02+21.04+0.61%06/05 
 S&PASX 200 Banks Industry3,085.603,085.603,032.50+32.30+1.06%15:04:59 

カザフスタン

 指数現在値高値安値前日比前日比%時間
 KASE5,062.095,068.115,045.47+0.27+0.01%06/05 
 KASE BMC100.46100.46100.46+0.30+0.30%06/05 
 KASE BMY14.0614.0614.06-0.19-1.33%06/05 
 TONIA13.8513.8513.85+0.45+3.36%06/05 
 TWINA13.9913.9913.35+0.15+1.08%06/05 

シンガポール

 指数現在値高値安値前日比前日比%時間
 STI Index3,307.253,312.773,298.02+4.06+0.12%15:03:00 
 FTSE Singapore351.26351.26351.26+0.00+0.00%06:36:00 
 MSCI Singapore306.36307.04305.71+0.55+0.18%06/05 
 iEdge SG Resources 20435.78435.78435.78-0.000.00%01/03 
 iEdge Southeast Asia+ TECH3,640.983,640.983,640.98+15.57+0.43%04/03 

スリランカ

 指数現在値高値安値前日比前日比%時間
 コロンボ全株12,376.2612,426.8912,357.06-28.07-0.23%06/05 
 S&P Sri Lanka 203,648.143,672.053,641.84-23.91-0.65%06/05 
 SP CSE Automobiles Components981.23990.62979.890.000%06/05 
 SP CSE Banks928.94937.31927.10-7.99-0.85%06/05 
 SP CSE Capital Goods1,679.601,698.241,679.49-10.81-0.64%06/05 
 SP CSE Commercial Services1,216.001,248.381,216.00+0.67+0.06%06/05 
 SP CSE Consumer Durables Apparel1,610.381,619.401,602.81+4.77+0.30%06/05 
 SP CSE Consumer Services461.18464.64459.63-3.88-0.83%06/05 
 SP CSE Energy2,633.582,663.362,602.63-30.82-1.16%06/05 
 SP CSE Food Staples Retailing2,111.212,112.882,082.39+29.38+1.41%06/05 
 SP CSE Food Beverage Tobacco1,277.471,286.101,267.22-1.82-0.14%06/05 
 SP CSE Health Care Equipment1,182.841,196.591,179.35+4.56+0.39%06/05 
 SP CSE Household Personal Products1,435.341,452.841,435.34-23.24-1.59%06/05 
 SP CSE Materials1,694.431,694.511,680.58+10.63+0.63%06/05 
 SP CSE Retailing1,017.311,024.871,003.76-2.91-0.29%06/05 
 SP CSE Transportation25,097.6125,098.2725,095.62+1.99+0.01%06/05 
 S&PCse Software & Services Industry Group564.63572.68558.17+1.62+0.29%02/05 

タイ王国

 指数現在値高値安値前日比前日比%時間
 タイSET指数1,383.651,384.741,373.98+13.73+1.00%14:30:00 
 FTSE SET All-Share1,552.101,552.101,537.65+14.45+0.94%15:03:00 
 FTSE SET Large Cap1,464.611,465.971,448.96+15.65+1.08%14:29:00 
 FTSE SET Mid Cap1,861.881,864.021,848.51+13.37+0.72%15:03:00 
 FTSE SET Mid Small Cap1,940.401,942.561,926.93+13.47+0.70%15:03:00 
 FTSE SET Shariah1,111.691,112.631,098.95+12.74+1.16%15:03:00 
 MAI394.11395.34390.77+4.65+1.19%14:30:00 
 SET 1001,880.461,882.761,865.15+22.15+1.19%14:30:00 
 SET 50850.78851.91843.54+10.39+1.24%14:30:00 
 SET Agro & Food387.23390.43387.08-0.19-0.05%14:30:00 
 SET Consumer Products55.6255.6255.26+0.47+0.85%14:30:00 
 SET Financials134.75134.82134.04+0.75+0.56%14:30:00 
 SET Industrials76.6176.8375.90+0.74+0.98%14:30:00 
 Property and Construction93.4093.4993.04+0.32+0.34%14:30:00 
 SET Resources173.60173.88171.97+1.68+0.98%14:30:00 
 SET Services435.54436.36432.91+2.29+0.53%14:30:00 
 SET Technology253.92254.92248.42+8.17+3.32%14:30:00 
 FTSE SET Fledgling2,549.362,553.962,538.68+8.24+0.32%15:03:00 
 FTSE SET Small Cap2,311.892,314.232,298.44+13.45+0.59%15:03:00 
 FTSE Thailand129.28129.28129.28+0.00+0.00%06:36:00 
 MAI TRI8,327.648,327.648,327.64+23.64+0.28%03/05 
 SET 100 TRI3,601.273,601.273,601.27+21.57+0.60%03/05 
 SET 50 NET TRI8,586.108,586.108,586.10+58.12+0.68%03/05 
 SET 50 TRI9,284.689,284.689,284.68+63.49+0.69%03/05 
 SET High Dividend 301,089.581,090.681,081.82+9.24+0.86%14:30:00 
 SET TRI10,134.7110,134.7110,134.71+56.60+0.56%03/05 

ニュージーランド

 指数現在値高値安値前日比前日比%時間
 NZX 5011,800.7811,840.8911,756.53-20.00-0.17%14:00:00 
 NZX MidCap4,874.184,900.534,865.61-1.98-0.04%14:00:00 
 DJ New Zealand330.50331.93329.18-0.11-0.03%15:17:00 
 DJ New Zealand (USD)366.99369.13365.78-0.51-0.14%15:17:00 
 NZX All1,756.521,762.571,750.31-3.27-0.19%14:00:00 
 NZX SmallCap16,631.0316,749.2116,590.42-118.18-0.71%14:00:00 
 S&P/NZX All Real Estate Capital1,045.161,050.121,042.65+2.43+0.23%14:00:00 
 S&P/NZX Consumer Discretionary Capital533.08543.72531.35-6.13-1.14%14:00:00 
 S&P/NZX Consumer Staples Capital2,374.602,386.582,363.26-1.42-0.06%14:00:00 
 S&P/NZX Energy Capital864.77880.13859.34-4.50-0.52%13:42:00 
 S&P/NZX Farmer's Weekly Primary Sector Equity6,094.786,137.686,093.31-42.90-0.70%14:00:00 
 S&P/NZX Farmers Weekly Primary Sector Equity Inves5,454.735,496.565,453.39-41.83-0.76%14:00:00 
 S&P/NZX Financials Capital863.63863.63854.80+5.22+0.61%14:00:00 
 S&P/NZX Health Care Capital2,229.462,246.242,213.82-3.14-0.14%14:00:00 
 S&P/NZX Industrials Capital1,658.441,664.801,651.80-2.61-0.16%14:00:00 
 S&P/NZX Information Technology Capital2,126.972,126.972,100.40+19.97+0.95%14:00:00 
 S&P/NZX Materials Capital743.77754.77740.23-4.75-0.64%14:00:00 
 S&P/NZX Telecommunication Services Capital1,649.721,674.991,649.72-20.47-1.23%14:00:00 
 S&P/NZX Utilities Capital2,274.312,275.722,249.61-0.04-0.00%14:00:00 
 NZX 101,908.391,914.331,898.04-4.61-0.24%14:00:00 
 NZX 207,340.807,361.997,305.75-11.23-0.15%14:00:00 
 NZX Morrison3,813.653,824.653,800.26-11.00-0.29%14:00:00 
 S&P NZX 50 Capital4,489.054,504.304,472.21-7.61-0.17%14:00:00 
 S&P NZX 50 Portfolio Capital2,813.232,822.382,805.42-2.67-0.10%14:00:00 
 S&P NZX All Gross12,794.0712,838.1112,748.86-23.83-0.19%14:00:00 
 S&P NZX North Island Pasture Growth0.640.640.64+0.07+12.28%14:00:00 
 S&P NZX Pasture Growth0.270.270.270.000.00%14/03 
 S&P NZX South Island Pasture Growth0.440.440.44+0.01+2.33%14:00:00 
 S&P/NZX 10 Gross12,170.2512,207.9212,104.23-29.37-0.24%14:00:00 
 S&P/NZX 50 HDIV1,063.511,067.081,059.31-0.71-0.07%14:00:00 
 S&P/NZX 50 HDIVG1,652.451,657.991,645.92-1.09-0.07%14:00:00 
 S&P/NZX 50 Portfolio Gross with Imputation7,291.497,315.207,271.23-6.93-0.10%14:00:00 
 S&P/NZX All Real Estate Gross1,523.661,530.881,520.00+3.54+0.23%14:00:00 
 S&P/NZX Consumer Discretionary Gross784.37800.03781.83-9.02-1.14%14:00:00 
 S&P/NZX Consumer Staples Gross2,682.172,695.712,669.36-1.60-0.06%14:00:00 
 S&P/NZX Energy Gross1,274.781,297.411,266.77-6.62-0.52%13:42:00 
 S&P/NZX Financials Gross1,315.841,315.841,302.39+7.96+0.61%14:00:00 
 S&P/NZX Health Care Gross2,623.142,642.892,604.74-3.70-0.14%14:00:00 
 S&P/NZX Industrials Gross2,092.582,100.622,084.21-3.29-0.16%14:00:00 
 S&P/NZX Information Technology Gross2,179.322,179.322,152.10+20.46+0.95%14:00:00 
 S&P/NZX Materials Gross1,080.771,096.761,075.63-6.90-0.63%14:00:00 
 S&P/NZX MidCap Gross with Imputation30,489.2530,654.0930,435.66-12.40-0.04%14:00:00 
 S&P/NZX Morrison Gross6,167.326,185.126,145.67-17.80-0.29%14:00:00 
 S&P/NZX Primary Sector Equity Gross10,276.0410,348.3610,273.54-72.32-0.70%14:00:00 
 S&P/NZX Primary Sector Investable Equity Gross8,488.138,553.228,486.03-65.09-0.76%14:00:00 
 S&P/NZX SmallCap Gross with Imputation74,309.6574,837.6974,128.21-528.04-0.71%14:00:00 
 S&P/NZX Telecommunication Services Gross2,687.012,728.182,687.01-33.34-1.23%14:00:00 
 S&P/NZX Utilities Gross3,398.963,401.073,362.04-0.05-0.00%14:00:00 

バングラディッシュ

 指数現在値高値安値前日比前日比%時間
 DSE 302,046.812,046.812,046.81+38.95+1.94%06/05 
 DSE Broad5,727.025,727.025,727.02+111.37+1.98%06/05 
 DSEX Shariah1,261.501,261.501,261.50+29.07+2.36%06/05 

パキスタン

 指数現在値高値安値前日比前日比%時間
 カラチ10073,073.0073,191.4972,724.52+308.76+0.42%14:47:45 
 KMI All Shares33,918.9334,063.3233,803.19-46.57-0.14%14:47:45 
 FTSE Pakistan1,123.451,123.451,123.450.000.00%06:36:00 
 Karachi 3023,761.9423,817.7223,647.80-13.51-0.06%14:47:14 
 Karachi All Share47,388.0347,516.3847,227.05+36.88+0.08%14:47:14 
 Karachi Meezan 30122,246.30122,657.69121,628.56+86.28+0.07%14:47:45 
 PSX Dividend 20 Index29,279.7129,323.7329,083.72+300.27+1.04%09:00:00 
 Bank17,687.0917,725.5917,631.65+4.42+0.03%09:00:00 
 Oil&Gas17,149.1917,374.0617,149.19-212.30-1.22%09:00:00 

フィリピン

 指数現在値高値安値前日比前日比%時間
 フィリピンPSEi総合6,641.316,691.686,635.66-11.18-0.17%15:02:00 
 FTSE Philippines600.67600.67600.67+0.00+0.00%06:36:00 
 PHS All Shares3,514.693,533.013,511.73-1.82-0.05%15:02:00 
 PHS Banks And Financial2,080.512,103.092,075.35-15.14-0.72%15:02:00 
 PHS Holding Firms6,072.686,127.876,067.17-18.00-0.30%15:02:00 
 PHS Industiral9,017.389,041.458,965.05+42.25+0.47%15:02:00 
 PHS Mining And Oil9,081.249,113.748,874.70+180.37+2.03%15:02:00 
 PHS Property2,410.202,454.012,405.44-17.42-0.72%15:02:00 
 PHS Services1,927.981,933.711,911.83+17.64+0.92%15:02:00 

ベトナム

 指数現在値高値安値前日比前日比%時間
 HNX 30503.88504.19490.71+13.17+2.68%06/05 
 VNI1,245.941,246.471,240.09+4.36+0.35%15:17:56 
 ハノイ301,277.471,279.441,272.63+2.85+0.22%15:17:56 
 FTSE Vietnam376.92376.92376.92+0.00+0.00%06/05 
 FTSE Vietnam All1,226.961,226.961,226.96+21.44+1.78%06/05 
 HNX231.98232.98231.75-0.31-0.13%13:30:00 
 VN1001,271.611,273.581,265.65+3.75+0.30%15:17:56 
 HNX Construction323.94324.17317.78+6.39+2.01%06/05 
 HNX Financials556.42557.29545.89+10.31+1.89%06/05 
 HNX Manufacturing246.18246.18243.26+2.62+1.08%06/05 
 FTSE Viet All TR1,827.001,827.001,827.00+31.93+1.78%06/05 
 FTSE Vietnam TR526.18526.18526.18+9.88+1.91%06/05 
 FTSE Vietnam TR USD332.32332.32332.32+6.46+1.98%06/05 
 HNX Large Cap234.43234.54230.05+4.35+1.89%06/05 
 HNX Mid/Small Cap800.02800.02790.20+9.92+1.26%06/05 
 Unlisted Public Company Market90.6590.6789.79+0.87+0.97%06/05 
 VN All Shares1,280.361,282.231,274.46+3.71+0.29%15:18:26 
 VN Mid Cap1,868.311,872.671,854.36+8.87+0.48%15:18:26 
 Vn Small Cap1,427.431,432.341,423.10+1.08+0.08%15:18:26 

マレーシア

 指数現在値高値安値前日比前日比%時間
 KLCI1,609.361,609.991,600.66+11.97+0.75%15:03:00 
 FTSE Malaysia229.34229.34229.34+0.00+0.00%06:36:00 
 Malaysia ACE5,115.755,148.005,108.33-25.16-0.49%15:03:00 
 FTSE Malaysia Mid 7016,924.6516,926.1516,839.09+89.00+0.53%15:03:15 
 Malaysia Top 10011,737.6311,741.0211,677.03+80.65+0.69%15:03:00 
 FTSE Asian Palm Oil Plantation USD10,443.7710,466.5210,398.53+24.48+0.23%15:03:15 
 FTSE Malaysia Palm Oil Plantation12,203.8312,229.3412,097.53+106.14+0.88%15:03:15 
 KL Construction226.02226.61225.31+0.12+0.05%14:59:00 
 KL Consumer Product599.28599.79595.83+3.83+0.64%14:59:00 
 KL Energy978.18978.31962.79+15.47+1.61%14:59:00 
 KL Finance17,556.1717,567.2717,445.84+132.56+0.76%14:59:00 
 KL Healthcare2,090.262,096.832,083.40-3.33-0.16%14:59:00 
 KL Industrial Product193.41193.44192.27+1.47+0.77%14:59:00 
 KL Morgan Stanley CI498.96499.26496.60+2.84+0.57%06/05 
 KL Plantation7,447.177,457.217,395.20+54.03+0.73%14:59:00 
 KL Property1,037.031,037.161,025.56+10.18+0.99%14:59:00 
 KL REIT833.16834.78831.80+0.19+0.02%14:59:00 
 KL Technology66.8066.9266.37+0.48+0.72%14:59:00 
 KL Telecomunications & Media599.25600.13595.84+1.82+0.30%14:59:00 
 KL Transporation & Logistics1,070.751,072.701,064.88+8.76+0.82%14:59:00 
 KL Utilities1,746.091,749.991,712.30+36.78+2.15%14:59:00 
 FTSE Asian Palm Oil Plantation MYR17,209.2517,242.5117,128.83+51.78+0.30%15:03:30 
 FTSE Malaysia EMAS12,117.1512,117.1512,055.66+82.88+0.69%15:03:00 
 FTSE Malaysia EMAS Shariah12,310.9212,310.9812,247.97+81.00+0.66%15:03:00 
 FTSE Malaysia Fledgling21,215.8521,255.1221,121.39+71.84+0.34%15:03:00 
 FTSE Malaysia Hijrah Shariah12,997.6312,999.5612,917.08+97.44+0.76%15:03:30 
 FTSE Malaysia Small Cap18,306.0118,306.0118,189.88+117.32+0.65%15:03:00 

モンゴル

 指数現在値高値安値前日比前日比%時間
 MNE Top 2043,049.7943,049.7943,049.79-53.70-0.12%08/05 

中国

 指数現在値高値安値前日比前日比%時間
 CSI 10005,622.105,631.955,593.01+15.26+0.27%15:17:54 
 上海総合指数3,147.673,151.223,133.69+6.95+0.22%15:18:30 
 深セン成分指数9,787.679,804.769,743.19+8.46+0.09%15:03:12 
 FTSE中国A5012,752.9512,754.3812,660.55+51.61+0.41%15:02:00 
 S&P/CITIC3003,340.383,349.043,286.48+53.90+1.64%06/05 
 S&P/CITIC503,374.783,387.883,321.84+52.94+1.59%06/05 
 Shanghai SE A Share3,299.003,303.503,285.09+6.56+0.20%15:18:00 
 SSE 1005,478.375,492.555,458.04+18.84+0.35%15:17:54 
 FTSE China Banks13,974.7713,984.4513,855.45-2.27-0.02%15:03:00 
 FTSE China Blue Chip Value 10013,047.6513,053.0712,983.82+35.12+0.27%15:03:00 
 FTSE China Electricity4,002.184,037.613,991.58-35.39-0.88%15:03:00 
 FTSE China Financials11,654.5411,659.8811,560.85+6.04+0.05%15:03:00 
 FTSE China Gas & Water Utilities5,101.305,145.315,075.62+6.30+0.12%15:03:00 
 FTSE China General Retailers2,260.182,269.922,247.72-9.74-0.43%15:03:00 
 FTSE China Life Insurance5,401.165,409.595,342.46+30.95+0.58%15:03:00 
 FTSE China Media1,768.031,786.141,759.98-1.16-0.07%15:03:00 
 FTSE China Mobile6,331.786,372.546,318.19+13.59+0.00%15:03:00 
 FTSE China REIT & Services5,389.155,402.065,207.19+150.92+2.88%15:03:00 
 FTSE China Soft. & Com. Services8,708.648,844.628,647.16-28.94-0.33%15:03:00 
 FTSE China Tech Hardware & EQ5,736.965,802.825,712.30-33.52-0.58%15:03:00 
 FTSE China Technology6,478.656,554.886,446.84-33.89-0.52%15:03:00 
 FTSE China Telecommunications7,052.117,165.896,928.65-6.03-0.09%15:03:00 
 FTSE China Travel & Leisure9,377.149,453.759,324.16-76.61-0.81%15:03:00 
 FTSE China Utilities4,356.944,393.654,345.35-36.64-0.83%15:03:00 
 SSE Banks829.10829.39821.65-0.04-0.01%15:18:30 
 SSE Commodity Equity2,762.042,771.632,735.71+27.26+1.00%15:18:00 
 SSE Consumer Discretionary2,748.852,758.842,736.49-14.19-0.51%15:18:30 
 SSE Consumer Staples12,920.2712,939.1312,792.75+45.81+0.36%15:18:30 
 SSE Emerging Industries5,765.495,793.465,741.24+3.07+0.05%15:18:30 
 SSE Energy2,175.142,179.762,159.96+8.65+0.40%15:18:30 
 SSE Financials4,407.324,409.564,368.34+8.28+0.19%15:18:30 
 SSE Health Care6,015.366,023.835,982.63+15.67+0.26%15:18:30 
 SSE Industrials2,065.402,070.532,054.88+0.16+0.01%15:18:30 
 SSE Information Technology2,795.352,841.282,785.74-13.89-0.49%15:18:30 
 SSE Materials2,451.022,469.372,441.34+15.20+0.62%15:18:30 
 SSE Misc Sub2,712.892,714.222,692.72+7.36+0.27%15:18:30 
 SSE Natural Resource2,995.543,016.932,975.93+22.97+0.77%15:18:00 
 SSE New Comp2,659.212,662.832,648.00+5.27+0.20%15:18:00 
 SSE Star 50769.37779.59768.49-8.29-1.07%15:18:24 
 SSE Telecommunication Services3,213.013,224.693,198.80+4.70+0.15%15:18:30 
 SSE Utilities2,564.932,598.712,561.05-31.96-1.23%15:18:30 
 SZSE Agriculture8,743.458,744.818,629.18+84.76+0.98%15:03:33 
 SZSE Business Service961.76969.59954.47+4.13+0.43%15:03:33 
 SZSE Central Company3,721.773,723.023,685.55+20.94+0.57%15:03:33 
 SZSE Chinext 501,827.561,835.491,820.17-3.93-0.22%15:03:33 
 SZSE Commodities Producer1,740.061,743.761,726.38+14.30+0.83%15:03:33 
 SZSE Conglomerates1,479.721,484.021,382.34+67.98+4.82%15:03:33 
 SZSE Construction843.08844.30834.61+4.52+0.54%15:03:33 
 SZSE Consumer 508,010.468,014.347,942.61+14.56+0.18%15:03:27 
 SZSE Consumer Discretionary5,584.775,613.725,562.04-9.96-0.18%15:03:33 
 SZSE Consumer Staples11,169.9111,171.0911,005.90+91.92+0.83%15:03:33 
 SZSE Culture2,191.302,218.162,180.49+1.27+0.06%15:03:33 
 SZSE Defensive 507,568.967,598.567,531.88-3.62-0.05%15:03:33 
 SZSE Downstream Industry5,537.145,541.055,505.91+11.25+0.20%15:03:33 
 SZSE Energy3,243.643,246.133,212.19+10.36+0.32%15:03:33 
 SZSE Environmental Protection4,748.644,760.064,693.55+17.89+0.38%15:03:33 
 SZSE Equipment Manufacturing4,246.004,259.704,217.70+7.37+0.17%15:03:33 
 SZSE Financials5,252.535,344.065,213.82-14.84-0.28%15:03:33 
 SZSE Health Care9,326.159,360.119,273.25+10.55+0.11%15:03:33 
 SZSE Health Care 508,990.019,021.548,936.93+9.66+0.11%15:03:27 
 SZSE Hotel & Catering1,395.551,411.851,379.98-5.54-0.40%15:03:33 
 SZSE Individual Businesses Price4,090.894,098.894,070.39+9.58+0.24%15:03:33 
 SZSE Industrials2,838.092,839.212,809.33+14.54+0.52%15:03:33 
 SZSE Industry Top2,360.152,367.942,351.42-3.31-0.14%15:03:33 
 SZSE Information Technology1,383.401,398.051,371.39+1.87+0.14%15:03:33 
 SZSE Investment Clock3,531.323,532.243,502.51+11.12+0.32%15:03:27 
 SZSE Manufacturing2,330.742,332.762,317.01+7.29+0.31%15:03:27 
 SZSE Materials2,669.402,673.772,652.40+20.16+0.76%15:03:33 
 SZSE Media832.74857.33829.81+3.38+0.41%15:03:33 
 SZSE Midstream Industry2,580.642,595.692,568.31-5.65-0.22%15:03:33 
 SZSE Mining2,743.712,760.552,726.60+20.25+0.74%15:03:33 
 SZSE Performance10,413.0910,417.4110,371.72+6.25+0.06%15:03:27 
 SZSE Real Estate1,532.931,536.981,493.70+27.36+1.82%15:03:33 
 SZSE Research & Development1,246.911,247.251,227.14+15.34+1.25%15:03:33 
 SZSE Responsibility Price1,540.741,541.011,531.70+4.71+0.31%15:03:33 
 SZSE Technology3,469.453,507.883,449.24-14.67-0.42%15:03:33 
 SZSE Telecom4,047.294,151.053,978.87-53.67-1.31%15:03:33 
 SZSE Transportation975.04975.77966.84+1.85+0.19%15:03:27 
 SZSE Upstream Industry4,321.914,345.474,196.41+36.24+0.85%15:03:33 
 SZSE Utilities1,792.301,800.741,781.20-4.03-0.22%15:03:33 
 SZSE Wholesale & Retail1,130.981,132.201,124.61+1.32+0.12%15:03:27 
 Shanghai SE Treasury Bond212.12212.12212.01+0.12+0.06%15:18:24 
 SSE 5-Year Credit Bond237.84237.84237.82+0.04+0.02%15:18:24 
 SSE CB 30172.43172.43172.43+0.01+0.01%15:18:24 
 SSE Convertible Bond354.57354.70352.96+1.48+0.42%15:18:24 
 SSE Credit Bond 100189.69189.69189.65+0.05+0.03%15:18:24 
 SSE Enterprise Bond239.34239.34239.32+0.04+0.02%15:18:30 
 CSI All Share Consumer Staples15,655.3915,678.1515,480.38+78.96+0.51%15:18:19 
 CSI All Share Health Care9,087.709,115.179,044.82+12.42+0.14%15:18:24 
 FT China 600 Cons. & Materials5,983.616,011.595,958.44-0.73-0.01%15:03:00 
 FT China 600 Hous.Goods & Textiles4,704.784,762.014,685.21-26.42-0.56%15:03:00 
 FTSE China 600 Aerospace & Defence20,278.8820,364.9619,682.43+532.95+2.70%15:03:00 
 FTSE China 600 Automobile & Parts17,473.0917,585.5417,315.11-112.45-0.64%15:03:00 
 FTSE China 600 Elec. & Elec.EQ9,497.159,509.179,426.11+1.55+0.02%15:03:00 
 FTSE China 600 Financial Services9,013.569,028.338,945.94-1.12-0.01%15:03:00 
 FTSE China 600 Food & Drug Ret.5,962.015,995.905,905.37+12.74+0.21%15:03:00 
 FTSE China 600 General Industrials2,185.752,189.392,147.46+20.91+0.97%15:03:00 
 FTSE China 600 Ind. Engineering9,280.729,329.929,238.24+16.71+0.18%15:03:00 
 FTSE China 600 Oil & Gas Producers6,033.796,039.475,990.20+35.33+0.59%15:03:00 
 FTSE China 600 Pharma & Biotech15,634.5315,685.4815,572.40-22.51-0.14%15:03:00 
 FTSE China A 600 Altenative Energy4,406.364,413.614,311.26+49.68+1.14%15:03:00 
 FTSE China A 600 Basic Materials5,778.865,807.975,738.93+39.93+0.70%15:03:00 
 FTSE China A 600 Beverages158,551158,656156,948+1094+0.69%15:03:00 
 FTSE China A 600 Chemicals6,725.626,735.576,665.60+60.02+0.90%15:03:00 
 FTSE China A 600 Consumer Goods18,620.8318,624.4418,399.29+124.56+0.67%15:03:00 
 FTSE China A 600 Consumer Services6,600.956,647.186,572.71-46.23-0.70%15:03:00 
 FTSE China A 600 Food Producers11,765.7511,765.7511,621.54+75.21+0.64%15:03:00 
 FTSE China Forestry Paper1,795.311,832.121,781.56-36.81-2.01%15:03:00 
 FTSE China A 600 Household Goods15,617.0415,852.0115,598.60-234.97-1.48%15:03:00 
 FTSE China A 600 Industrial Metal5,262.005,302.005,223.43+38.57+0.74%15:03:00 
 FTSE China A 600 Industrial Trans.4,853.644,870.084,839.19-2.54-0.05%15:03:00 
 FTSE China A 600 Industrials5,787.025,794.465,758.94+7.87+0.14%15:03:00 
 FTSE China A 600 Mining19,046.6719,295.0918,930.91+115.76+0.61%15:03:00 
 FTSE China A 600 Oil & Gas5,160.185,163.835,107.56+38.99+0.76%15:03:00 
 FTSE China A 600 Personal Goods1,649.921,656.051,642.01-0.040.00%15:03:00 
 FTSE China A 600 Support Services512.74515.67509.62+0.77+0.15%15:03:00 
 FTSE China A 600- Health Care16,641.0716,680.6616,564.05-8.16-0.05%15:03:00 
 SSE Consumer Commodity8,721.428,726.178,641.63+39.00+0.45%15:18:30 
 SSE Corporate Governance1,070.341,071.551,066.49+1.32+0.12%15:18:30 
 SSE Investment Commodity5,789.785,816.215,757.96+27.71+0.48%15:18:30 
 SZSE BlockChain 502,761.552,787.152,749.16-11.21-0.40%15:03:33 
 Chinext 300 Growth2,869.112,885.532,854.96-3.56-0.12%15:03:27 
 Chinext 300 Value3,396.403,400.973,377.88+10.23+0.30%15:03:33 
 Chinext Composite2,409.072,410.192,391.91+10.63+0.44%15:03:30 
 Chinext Price1,896.041,900.941,888.26+0.83+0.04%15:03:33 
 Chinext Return2,056.732,062.052,048.29+0.90+0.04%15:03:33 
 Cni 505,972.875,978.835,942.02+13.74+0.23%15:03:33 
 CNI Banks6,414.976,420.546,360.96-3.32-0.05%15:03:27 
 FTSE China21,094.6721,094.6721,094.67+0.00+0.00%06:36:00 
 FTSE Greater China380.64381.29377.36+3.62+0.96%06/05 
 FTSE Greater China All Cap642.35644.89639.73-0.34-0.05%15:03:00 
 FTSE Shariah China2,195.042,201.322,183.37+6.64+0.30%15:03:00 
 Shanghai SE 1807,990.548,000.137,959.00+15.10+0.19%15:18:30 
 Shanghai SE 180 Financial4,466.714,469.544,429.12+7.42+0.17%15:18:30 
 Shanghai SE 502,501.342,504.032,489.37+5.58+0.22%15:18:30 
 Shanghai SE B Share254.96257.37254.84-0.92-0.36%15:18:24 
 SME 300 Growth Price885.82886.18879.24+3.36+0.38%15:03:27 
 SME 300 Value Price1,789.551,792.251,781.81+1.79+0.10%15:03:33 
 SME-Chinext 100 Price1,792.081,793.931,781.63+3.56+0.20%15:03:33 
 SME-Chinext 100 TRN2,051.522,053.642,039.56+4.08+0.20%15:03:33 
 SME-Chinext 4001,762.741,766.811,751.67+2.88+0.16%15:03:27 
 SME-Chinext 5001,621.031,622.621,613.00+3.00+0.19%15:03:33 
 SME-Chinext Growth1,242.271,243.401,233.70+3.68+0.30%15:03:33 
 SME-Chinext Tec 100 Price2,571.292,574.622,553.31+6.55+0.26%15:03:33 
 SME-Chinext Value1,950.521,950.981,939.08+7.02+0.36%15:03:33 
 SSE 1504,272.654,277.404,239.29+24.05+0.57%15:18:30 
 SSE 180 Corporate Governance942.15943.15938.60+1.43+0.15%15:18:30 
 SSE 180 Dividend3,512.323,513.713,480.68+10.55+0.30%15:18:24 
 SSE 180 Dynamic5,005.795,022.634,976.23+17.27+0.35%15:18:30 
 SSE 180 EW7,488.747,500.637,452.57+21.69+0.29%15:18:24 
 SSE 180 Fundamental Weighted10,440.4210,448.9910,379.36+19.19+0.18%15:18:24 
 SSE 180 High Beta4,665.564,674.204,633.41+21.50+0.46%15:18:24 
 SSE 180 Infrastructure1,800.811,810.311,796.47-8.20-0.45%15:18:24 
 SSE 180 Low Beta11,577.8411,677.5311,544.95-82.13-0.70%15:18:24 
 SSE 180 Natural Resource3,970.003,999.313,946.53+29.95+0.76%15:18:30 
 SSE 180 Stability10,586.1910,596.5410,548.36+12.58+0.12%15:18:30 
 SSE 180 Transportation797.84809.11797.70-9.94-1.23%15:18:30 
 SSE 180 Volatility Weighted13,666.5913,682.3113,602.21+28.73+0.21%15:18:24 
 SSE 3805,392.125,398.595,373.20+10.99+0.20%15:18:24 
 SSE 380 Consumer Discretionary5,540.345,552.205,513.60-5.14-0.09%15:18:24 
 SSE 380 Consumer Staples13,770.3113,811.9713,659.87+82.10+0.60%15:18:24 
 SSE 380 Dividend12,200.3712,261.2212,163.47+4.96+0.04%15:18:30 
 SSE 380 Dynamic3,042.313,048.873,025.59+9.01+0.30%15:18:30 
 SSE 380 Energy1,740.341,751.611,724.92+11.06+0.64%15:18:30 
 SSE 380 EW7,126.057,133.367,093.48+24.84+0.35%15:18:30 
 SSE 380 Financials3,244.783,254.343,226.71-11.24-0.35%15:18:24 
 SSE 380 Fundamental Weighted7,762.557,781.277,732.92-0.27-0.01%15:18:24 
 SSE 380 Growth3,743.243,754.933,719.70+21.36+0.57%15:18:24 
 SSE 380 Health Care11,136.9511,142.1011,023.19+75.42+0.68%15:18:30 
 SSE 380 High Beta3,898.903,907.273,880.12+8.60+0.22%15:18:24 
 SSE 380 Industrials4,762.434,772.224,740.11+8.76+0.18%15:18:24 
 SSE 380 Information Technology5,902.375,961.725,855.66+20.00+0.34%15:18:24 
 SSE 380 Low Beta7,029.007,038.967,008.62-6.75-0.10%15:18:24 
 SSE 380 Materials4,096.024,097.514,067.45+30.69+0.75%15:18:30 
 SSE 380 Relative Growth3,558.943,566.133,539.51+13.53+0.38%15:18:24 
 SSE 380 Relative Value8,029.218,038.568,002.21+5.65+0.07%15:18:24 
 SSE 380 Stability8,550.288,564.398,526.98+9.69+0.11%15:18:24 
 SSE 380 Telecommunication Services4,262.484,303.814,240.12+21.05+0.50%15:18:24 
 SSE 380 Utilities2,678.512,706.702,675.68-29.96-1.11%15:18:30 
 SSE 380 Value8,937.888,961.168,910.25-8.76-0.10%15:18:24 
 SSE 380 Volatility Weighted11,935.1111,953.5711,887.71-8.52-0.07%15:18:24 
 SSE 50 EW1,904.311,906.871,894.64+3.76+0.20%15:18:30 
 SSE 50 Fundamental Weighted2,501.452,503.292,485.68+6.99+0.28%15:18:24 
 SSE Agriculture theme1,656.081,660.901,640.71+1.38+0.08%15:18:30 
 SSE Banks Total Return1,513.521,513.521,513.520.000.00%06/05 
 SSE Central State-owned Enterprises 501,540.271,541.921,532.82+2.37+0.15%15:18:30 
 SSE Commercial Sub2,425.842,428.232,410.71+1.16+0.05%15:18:30 
 SSE Consumer 508,798.278,807.888,738.50-10.03-0.11%15:18:30 
 SSE Consumer 805,009.265,013.454,977.39+2.81+0.06%15:18:30 
 SSE Consumer Discretionary EW3,001.983,010.452,987.54-14.12-0.47%15:18:24 
 SSE Consumer Staples EW8,069.668,085.837,989.04+55.43+0.69%15:18:24 
 SSE Cyclical Industry 503,019.193,023.023,001.42+7.00+0.23%15:18:24 
 SSE Dividend3,171.963,180.533,158.29-1.18-0.04%15:18:30 
 SSE Downstream Industry4,388.594,396.804,369.57+1.44+0.03%15:18:24 
 SSE Energy EW3,097.823,113.243,081.05+3.54+0.11%15:18:24 
 SSE Environmental Protection Industry1,270.411,273.311,259.05+1.51+0.12%15:18:30 
 SSE Financials EW4,291.854,294.434,258.52+2.71+0.06%15:18:30 
 SSE Free Float1,129.771,131.061,125.23+1.69+0.15%15:18:30 
 SSE Health Care EW7,271.337,285.427,220.55+4.03+0.06%15:18:30 
 SSE Health Care theme8,822.038,838.618,756.03+42.21+0.48%15:18:30 
 SSE High And New Technology Enterprises1,968.341,988.961,959.92-14.51-0.73%15:18:24 
 SSE High-End Equipment Manufacturing 607,444.857,474.977,379.49+19.92+0.27%15:18:24 
 SSE Industrial Sub2,850.962,856.142,837.61+8.00+0.28%15:18:30 
 SSE Industrials EW2,678.372,688.152,667.64-1.32-0.05%15:18:30 
 SSE Industry Top3,084.673,088.513,067.72+11.70+0.38%15:18:30 
 SSE Information Technology EW3,339.403,391.213,331.71-18.42-0.55%15:18:24 
 SSE Large&Mid&Small Cap3,171.843,175.983,160.40+3.73+0.12%15:18:24 
 SSE Large&Mid&Small Cap Growth3,292.133,301.213,277.60+8.72+0.27%15:18:24 
 SSE Large&Mid&Small Cap Relative Growth2,669.342,676.442,657.51+6.02+0.23%15:18:24 
 SSE Large&Mid&Small Cap Relative Value3,643.343,647.523,628.00+1.55+0.04%15:18:24 
 SSE Large&Mid&Small Cap Value3,980.003,983.843,958.12+2.77+0.07%15:18:24 
 SSE Leading Consumption and Services7,841.567,856.177,807.68+5.09+0.06%15:18:24 
 SSE Local State-owned Enterprises 501,322.911,324.081,317.01+1.92+0.15%15:18:30 
 SSE Market Value Top 1002,643.932,647.412,634.06+3.96+0.15%15:18:24 
 SSE Materials EW3,211.043,228.323,190.31+26.85+0.84%15:18:30 
 SSE Medium Enterprise Composite1,075.301,076.901,067.67+4.59+0.43%15:18:30 
 SSE Mega-cap1,937.891,939.481,926.75+4.38+0.23%15:18:24 
 SSE Mid&Small Cap4,042.974,050.344,027.84+1.99+0.05%15:18:30 
 SSE MidCap3,613.093,618.763,597.57+5.00+0.14%15:18:30 
 SSE Midstream Industry2,654.662,665.432,641.99+5.66+0.21%15:18:30 
 SSE non-Cyclical Industry 1003,018.123,026.413,005.54+2.55+0.08%15:18:24 
 SSE Overseas-listing A Share1,209.801,211.141,204.36+1.53+0.13%15:18:30 
 SSE Private-owned Enterprises 501,493.281,498.001,481.64+6.01+0.40%15:18:24 
 SSE Private-owned Enterprises Dividend3,237.423,251.873,233.57-7.02-0.22%15:18:30 
 SSE Property Sub4,601.654,612.314,497.14+78.87+1.74%15:18:30 
 SSE Resource 503,732.363,752.883,703.49+31.58+0.85%15:18:30 
 SSE Select Consumption Industries7,487.557,494.107,425.87+25.58+0.34%15:18:30 
 SSE Select Consumption Industries TR9,175.409,175.409,175.40+0.00+0.00%06/05 
 SSE Select Manufacturing Industries6,275.986,296.466,205.13+34.25+0.55%15:18:30 
 SSE Select Resources Industries5,693.885,736.895,647.85+57.48+1.02%15:18:30 
 SSE Select Resources Industries TR7,647.527,647.527,647.52+0.00+0.00%06/05 
 SSE Shanghai Enterprises1,655.221,659.201,651.33-3.93-0.24%15:18:24 
 SSE SmallCap4,523.934,533.654,509.11-2.38-0.05%15:18:24 
 SSE Social Responsibility1,303.821,304.891,297.23+1.56+0.12%15:18:30 
 SSE State-owned Enterprises 1001,120.401,121.401,115.77+1.88+0.17%15:18:30 
 SSE State-owned Enterprises Dividend1,604.901,607.901,596.67+2.27+0.14%15:18:24 
 SSE Sustainable Development Industry1,223.461,226.311,216.25+0.85+0.07%15:18:24 
 SSE Telecommunication Services EW2,621.412,630.162,602.84+15.81+0.61%15:18:24 
 SSE Upstream Industry3,268.103,294.103,251.08+21.47+0.66%15:18:30 
 SSE Utilities EW2,457.752,486.982,450.94-27.89-1.12%15:18:30 
 SSE Utility Sub4,442.354,464.684,427.33-24.80-0.56%15:18:30 
 SSE Wealth Mid-Small10,480.8410,491.6310,417.32+38.76+0.37%15:18:30 
 SSE180 Growth3,176.883,187.043,162.10+8.13+0.26%15:18:24 
 SSE180 Relative Growth2,015.112,022.542,007.22+3.83+0.19%15:18:24 
 SSE180 Relative Value2,677.172,679.742,663.11+3.25+0.12%15:18:30 
 SSE180 Value3,701.343,703.533,676.77+6.30+0.17%15:18:30 
 SSEF 2004,639.304,643.934,613.90+1.83+0.04%15:18:24 
 SSEF 3007,568.187,576.987,534.56+9.55+0.13%15:18:30 
 SSEF 5005,219.195,224.055,192.78+2.72+0.05%15:18:24 
 SZFI 1206,687.816,710.416,659.50-4.73-0.07%15:03:27 
 SZFI 2006,490.106,508.466,461.69-2.71-0.04%15:03:33 
 SZFI 607,387.837,415.157,357.29-6.69-0.09%15:03:33 
 SZSE 100 Equal Weight4,083.894,085.924,063.50+7.11+0.18%15:03:33 
 SZSE 100 Low Volatility8,789.358,792.018,741.38+23.96+0.27%15:03:27 
 SZSE 100 Performance Weighted5,436.785,439.995,410.38+7.79+0.14%15:03:36 
 SZSE 10004,720.044,726.584,696.76+8.63+0.18%15:03:27 
 SZSE 1000 Growth1,186.961,187.481,179.23+3.65+0.31%15:03:27 
 SZSE 1000 Value1,977.441,982.181,969.51+0.41+0.02%15:03:27 
 SZSE 2003,594.763,605.953,576.86+0.23+0.01%15:03:33 
 SZSE 3005,257.945,266.635,234.76+3.43+0.07%15:03:33 
 SZSE 300 Equal Weight4,531.764,537.154,508.84+5.47+0.12%15:03:33 
 SZSE 300 Growth Price2,832.982,836.072,813.00+8.93+0.32%15:03:33 
 SZSE 300 High Beta1,450.471,460.661,442.49-2.80-0.19%15:03:36 
 SZSE 300 Low Volatility5,247.775,253.955,223.45-0.56-0.01%15:03:36 
 SZSE 300 Performance Weighted5,632.275,639.825,607.48+10.65+0.19%15:03:27 
 SZSE 300 Price4,148.404,155.264,130.12+2.71+0.07%15:03:33 
 SZSE 300 Value Price5,847.595,869.765,827.53-3.17-0.05%15:03:33 
 SZSE 500 Cons Disc1,654.761,663.901,647.05-3.05-0.18%15:03:33 
 SZSE 500 Cons Staple2,257.062,257.502,225.06+16.86+0.75%15:03:27 
 SZSE 500 Energy740.71742.60733.00+2.35+0.32%15:03:27 
 SZSE 500 Health Care1,888.721,895.881,878.10+2.03+0.11%15:03:33 
 SZSE 500 High Beta1,221.231,229.451,212.58-0.27-0.02%15:03:36 
 SZSE 500 INDUSTRIALS1,278.101,279.011,265.76+5.77+0.45%15:03:27 
 SZSE 500 IT2,326.062,352.232,313.16-10.77-0.46%15:03:36 
 SZSE 500 Low Volatility1,862.791,863.381,851.40+5.45+0.29%15:03:33 
 SZSE 500 Materials923.47925.23918.06+6.46+0.71%15:03:33 
 SZSE 500 Telecom2,120.922,188.022,084.56-36.61-1.70%15:03:27 
 SZSE 500 Utilities918.77922.36912.74-1.25-0.14%15:03:33 
 SZSE 7006,207.656,210.986,161.96+30.34+0.49%15:03:36 
 SZSE 700 Growth1,642.191,642.601,629.24+9.50+0.58%15:03:33 
 SZSE 700 Value2,426.632,427.472,413.06+6.63+0.27%15:03:27 
 SZSE A Health Care1,994.492,003.081,979.41+6.33+0.32%15:03:33 
 SZSE A Health Care EW3,103.763,121.143,068.34+29.03+0.94%15:03:33 
 SZSE A Share1,880.741,881.051,869.63+5.87+0.31%15:03:27 
 SZSE A Share Sub12,645.6712,667.6712,588.12+11.01+0.09%15:03:36 
 SZSE Advanced Manufacturing2,598.602,611.652,589.85-3.87-0.15%15:03:33 
 SZSE AI 502,832.142,864.842,812.61-9.87-0.35%15:03:27 
 SZSE B Share1,113.681,121.991,111.34+4.13+0.37%15:03:36 
 SZSE B Share Sub7,528.997,605.887,509.83+44.98+0.60%15:03:33 
 SZSE Big Data 503,459.613,501.613,431.40-15.90-0.46%15:03:27 
 SZSE Biological Medicine 502,260.992,273.492,241.49+7.20+0.32%15:03:33 
 SZSE Chinext 3002,731.332,736.602,717.80+6.67+0.25%15:03:33 
 SZSE Chinext Equal Weight1,415.511,417.441,407.69+3.55+0.25%15:03:27 
 SZSE Chinext Prime Market1,794.901,797.081,783.74+5.43+0.30%15:03:33 
 SZSE Chinext Strategic Emerging Industries2,256.122,263.362,246.23-0.92-0.04%15:03:33 
 SZSE Component Equal Weighted3,424.553,427.023,406.67+6.74+0.20%15:03:36 
 SZSE Composite1,798.121,798.311,787.42+5.71+0.32%15:03:30 
 SZSE Corp Governance Price9,527.889,555.319,489.91+5.04+0.05%15:03:27 
 SZSE Cyclical 502,910.142,912.672,890.68+1.83+0.06%15:03:27 
 SZSE Dividend Price8,975.479,008.548,936.48-20.68-0.23%15:03:33 
 SZSE GDP 1009,776.309,780.989,722.43+19.83+0.20%15:03:33 
 SZSE Growth Price3,407.393,415.803,390.39+10.95+0.32%15:03:27 
 SZSE Innovation3,663.283,675.773,642.58+7.78+0.21%15:03:27 
 SZSE New8,452.918,455.808,406.04+23.55+0.28%15:03:27 
 SZSE Press7,790.787,792.577,738.61+27.28+0.35%15:03:36 
 SZSE Press Composite7,282.807,284.257,236.26+21.10+0.29%15:03:36 
 SZSE SME 300 Price1,202.141,202.401,195.47+2.40+0.20%15:03:27 
 SZSE SME Composite10,239.7410,240.7610,180.05+24.37+0.24%15:03:33 
 SZSE SME Corp Governance2,019.972,025.012,009.89+1.21+0.06%15:03:27 
 SZSE SME CSR1,422.271,422.601,411.73+5.19+0.37%15:03:36 
 SZSE SME Dividend2,805.592,814.682,795.09+1.27+0.05%15:03:36 
 SZSE SME Equal Weight3,067.333,073.013,053.86+1.02+0.03%15:03:27 
 SZSE SME High Beta923.96928.28916.52+0.25+0.03%15:03:33 
 SZSE SME Low Volatility1,740.321,740.781,730.07+0.92+0.05%15:03:33 
 SZSE SME Performance Weighted3,691.923,701.803,678.14+6.04+0.16%15:03:33 
 SZSE SME Price5,993.505,995.785,960.82+10.53+0.18%15:03:33 
 SZSE SME Prime Market6,554.486,555.176,515.67+15.85+0.24%15:03:36 
 SZSE SME Return7,037.037,040.126,999.07+11.95+0.17%15:03:27 
 SZSE SME Strategic Emerging Industries1,554.761,559.391,545.27+3.16+0.20%15:03:33 
 SZSE SME-Chinext 100 Equal Weighted1,846.891,847.961,836.96+4.28+0.23%15:03:33 
 SZSE SME-Chinext Hnte2,444.892,455.972,422.77+10.73+0.44%15:03:27 
 SZSE Strategic Emerging Industries1,893.611,901.801,885.35-1.41-0.08%15:03:30 
 SZSE TMT50 Price5,196.835,271.325,163.90-34.15-0.65%15:03:36 
 CSI 3003,660.213,665.683,648.38+2.33+0.06%15:18:30 

台湾

 指数現在値高値安値前日比前日比%時間
 TPEx 50274.17277.00273.80+0.49+0.18%06/05 
 台湾加権20,523.3120,639.9020,479.80+192.99+0.95%06/05 
 MSCI Taiwan803.57808.77802.08+9.45+1.19%06/05 
 TPEx250.79252.33250.60+0.80+0.32%06/05 
 TSEC Taiwan 5015,965.5116,073.2015,767.54+197.97+1.26%06/05 
 FTSE TWSE Taiwan Eight Industries10,055.4810,096.339,989.49-1.92-0.02%14:34:00 
 FTSE TWSE Taiwan Technology31,749.6631,749.7031,317.52+432.14+1.38%14:34:00 
 Taiwan Automobile415.59420.13415.59+0.25+0.06%06/05 
 Taiwan Biotechnology & Medical Care70.6571.5670.65-0.14-0.20%06/05 
 Taiwan Cement161.91162.31159.65+2.26+1.42%06/05 
 Taiwan Cement/Glass615.62617.31608.04+7.61+1.25%06/05 
 Taiwan Chemical168.98170.43167.80-0.25-0.15%06/05 
 Taiwan Chemical/Bio& Medical care132.45133.57132.17-0.23-0.17%06/05 
 Taiwan Communication & Internet TR328.88328.88328.88+3.55+1.09%06/05 
 Taiwan Communication and Internet151.14151.50149.57+1.63+1.09%06/05 
 Taiwan Computer & Peripheral TR609.72609.72609.72+9.12+1.52%06/05 
 Taiwan Computer and Peripheral262.65266.68259.43+3.93+1.52%06/05 
 Taiwan Construction640.06643.80628.14+6.29+0.99%06/05 
 Taiwan Elec Products Distrib TR756.72756.72756.72+9.01+1.21%06/05 
 Taiwan Elec Products Distribution293.69293.95290.90+3.50+1.21%06/05 
 Taiwan Electrics116.09118.00115.79-0.73-0.62%06/05 
 Taiwan Electronic & Part components220.70223.00220.01+1.23+0.56%06/05 
 Taiwan Electronic&Part component TR425.68425.68425.68+2.38+0.56%06/05 
 Taiwan Electronical/Machinery5,954.965,995.545,954.96+52.93+0.90%06/05 
 Taiwan Electronics1,059.161,066.451,059.16+9.94+0.95%06/05 
 Taiwan Electronics Total Return2,073.012,073.012,073.01+19.45+0.95%06/05 
 Taiwan Finance1,911.371,916.561,875.87+41.05+2.19%06/05 
 Taiwan Food2,151.642,161.502,125.83+32.65+1.54%06/05 
 Taiwan Glass48.8849.3748.75+0.04+0.08%06/05 
 Taiwan Hotel139.64140.80138.34+1.28+0.93%06/05 
 Taiwan Information Service197.27199.01196.20+1.48+0.76%06/05 
 Taiwan Information Service TR481.85481.85481.85+3.62+0.76%06/05 
 Taiwan Machinery438.36444.22437.04-1.57-0.36%06/05 
 Taiwan Non-Electronic20,025.6820,095.9019,884.18+189.12+0.95%06/05 
 Taiwan Non-Finance17,888.1817,997.1317,885.99+141.99+0.80%06/05 
 Taiwan Non-Finance & Non-Electronics16,114.1816,178.5816,079.26+60.46+0.38%06/05 
 Taiwan NonFinance&NonElectronics TR35,957.5235,957.5235,957.52+134.90+0.38%06/05 
 Taiwan Oil Gas & Electricity TR156.34156.34156.34-0.37-0.24%06/05 
 Taiwan Oil Gas and Electricity97.3798.5997.34-0.23-0.24%06/05 
 Taiwan Optoelectronic38.1338.3137.98+0.21+0.55%06/05 
 Taiwan Optoelectronic Total Return58.1858.1858.18+0.31+0.54%06/05 
 TPEx Biotechnology and Medical Care191.38192.02190.64+0.95+0.50%06/05 
 TPEx Chemical155.34155.63153.83+1.33+0.86%06/05 
 TPEx Communications and Internet120.49120.93119.68+0.85+0.71%06/05 
 TPEx Computer and Peripheral Equipment122.31123.53122.31-0.27-0.22%06/05 
 TPEx Construction373.12378.04362.76+7.54+2.06%06/05 
 TPEx Cultural and Creative204.63206.53202.50+2.14+1.06%06/05 
 TPEx Electric Machinery207.25207.40206.06+1.19+0.58%06/05 
 TPEx Electronic401.08405.07400.57+0.58+0.14%06/05 
 TPEx Electronic Parts/Components131.20132.88130.90+0.05+0.04%06/05 
 TPEx Electronic Products Distribution109.12110.93108.66+0.12+0.11%06/05 
 TPEx Information Service201.59202.55201.32+0.31+0.15%06/05 
 TPEx Optoelectronics69.7670.5569.71+0.03+0.04%06/05 
 TPEx Semiconductors122.08123.25121.71+0.63+0.52%06/05 
 TPEx Steel & Iron186.46187.78186.44-0.29-0.16%06/05 
 TPEx Textiles131.55132.25130.00-0.70-0.53%06/05 
 TPEx Tourism103.68104.18103.29+0.26+0.25%06/05 
 TPEx Transportation201.86201.96200.27+0.40+0.20%06/05 
 Taiwan Other Electronic149.35149.92145.43+7.42+5.23%06/05 
 Taiwan Other Electronic TR253.06253.06253.06+12.59+5.24%06/05 
 Taiwan Others380.42381.81377.40+2.57+0.68%06/05 
 Taiwan Paper359.90363.10358.40-0.13-0.04%06/05 
 Taiwan Plastic194.60195.65193.22+1.88+0.98%06/05 
 Taiwan Plastic & Chemicals776.90779.56774.27+4.62+0.60%06/05 
 Taiwan Rubber292.50294.44288.13+4.51+1.57%06/05 
 Taiwan Semi conductor509.62515.19509.62+2.06+0.41%06/05 
 Taiwan Semi conductor Total Return934.45934.45934.45+3.78+0.41%06/05 
 Taiwan Steel146.43146.97145.66+0.32+0.22%06/05 
 Taiwan Taiwan Total Return44,386.2444,386.2444,386.24+417.37+0.95%06/05 
 Taiwan Textile641.51645.19639.19+2.11+0.33%06/05 
 Trading & Consumer Goods295.15297.23294.55+0.26+0.09%06/05 
 Taiwan Transport167.97170.38167.28+0.16+0.10%06/05 
 10 Year Government Bond Benchmark1.671.671.670.000%06/05 
 Government Bond Benchmark1,004.571,004.621,004.49+0.82+0.08%06/05 
 Government Bond Price935.90935.90935.46-0.08-0.01%06/05 
 Government Bond TR1,422.181,422.181,421.46+0.72+0.05%06/05 
 TPEx Other151.98153.08151.82-0.30-0.20%06/05 
 TPEx Other Electronic241.29248.26241.29-4.05-1.65%06/05 
 FTSE Taiwan172.12172.12172.12+1.97+1.16%06:36:00 
 FTSE TWSE RAFI Taiwan 10011,583.9711,618.9611,478.89+16.58+0.14%14:34:00 
 FTSE TWSE RAFI Taiwan 5011,600.9411,600.9811,490.38+110.56+0.96%14:34:00 
 FTSE TWSE Taiwan 50 - USD17,152.3017,294.5816,960.09+206.39+1.22%06/05 
 FTSE TWSE Taiwan Dividend Plus9,692.039,702.099,579.14+55.24+0.57%14:34:00 
 FTSE TWSE Taiwan Shariah17,560.9317,561.2217,336.57+224.36+1.29%14:34:00 
 MSCI Intl Taiwan Price TWD803.57808.77802.08+9.45+1.19%06/05 
 Taiwan SE FIN TR3,399.733,399.733,399.73+73.01+2.19%06/05 
 Taiwan SE FTSE TWMC19,590.0419,736.5719,538.81+51.23+0.26%06/05 
 TPEx TR435.70435.70435.70+1.37+0.32%06/05 

日本

 指数現在値高値安値前日比前日比%時間
 日経平均株価38,796.5038,917.0038,534.50+560.43+1.47%15:00:00 
 JPX日経インデックス40024,957.7025,045.0624,822.94+145.56+0.59%14:58:31 
 TOPIX2,742.342,750.612,727.72+13.81+0.51%14:58:26 
 Topix 1001,890.061,899.041,879.94+7.46+0.40%14:58:30 
 Topix 10002,595.812,604.112,582.04+12.69+0.49%14:58:32 
 Topix 5002,146.272,153.712,134.78+10.04+0.47%14:58:32 
 日経300583.71585.51580.23-0.08-0.01%02/05 
 日経5003,280.723,284.153,263.35-3.14-0.10%02/05 
 日経平均ボラティリティー19.9120.5319.80-0.75-3.63%02/05 
 REIT General Div4,504.654,504.654,504.65+31.44+0.70%02/05 
 東証業種別 - その他製品4,842.664,866.704,806.96+91.07+1.92%14:58:30 
 東証業種別 - その他金融業1,040.781,043.351,036.85+8.99+0.87%14:58:30 
 東証業種別 - ガラス - 土石製品1,510.681,511.721,500.58+16.30+1.09%14:58:30 
 東証業種別 - ゴム製品5,015.935,062.824,978.88-48.10-0.95%14:58:30 
 東証業種別 - サービス業2,902.442,906.782,879.85+44.14+1.54%14:58:30 
 東証業種別 - パルプ - 紙554.94557.55551.65+3.14+0.57%14:58:30 
 東証業種別 - 不動産業2,147.792,160.832,141.09+2.43+0.11%14:58:30 
 東証業種別 - 保険業2,306.512,335.452,289.53-1.09-0.05%14:58:30 
 東証業種別 - 倉庫 - 運輸関連業2,751.822,767.542,739.52-29.05-1.04%14:58:30 
 東証業種別 - 化学2,589.602,603.832,579.17+4.07+0.16%14:58:30 
 東証業種別 - 医薬品3,662.443,689.463,650.63-47.42-1.28%14:58:30 
 東証業種別 - 卸売業4,187.034,245.144,143.45-13.70-0.33%14:58:30 
 東証業種別 - 小売業1,750.961,752.701,742.69+14.27+0.82%14:58:30 
 東証業種別 - 建設業1,763.281,768.311,753.50+2.99+0.17%14:58:30 
 東証業種別 - 情報 - 通信業5,531.635,533.315,500.79+61.07+1.12%14:58:30 
 東証業種別 - 機械3,311.483,312.303,278.74+71.93+2.22%14:58:30 
 東証業種別 - 水産・農林業598.48599.22593.93-1.35-0.23%14:58:30 
 東証業種別 - 海運業1,660.551,664.051,634.27+19.86+1.21%14:58:30 
 東証業種別 - 石油 - 石炭製品1,769.711,802.061,758.45-9.81-0.55%14:58:30 
 東証業種別 - 空運業235.17236.20234.37+1.02+0.44%14:58:30 
 東証業種別 - 精密機器11,723.5211,795.8811,651.87+73.20+0.63%14:58:30 
 東証業種別 - 繊維製品670.77671.78666.30+3.08+0.46%14:58:30 
 東証業種別 - 証券、商品先物取引業618.71619.31606.96+19.93+3.33%14:58:30 
 東証業種別 - 輸送用機器5,351.265,416.685,324.04-5.04-0.09%14:58:30 
 東証業種別 - 金属製品1,482.751,483.951,471.92+16.73+1.14%14:58:30 
 東証業種別 - 鉄鋼799.90809.25796.21-2.94-0.37%14:58:30 
 東証業種別 - 鉱業685.47691.19675.31+5.75+0.85%14:58:30 
 東証業種別 - 銀行業313.47314.50310.82-0.62-0.20%14:58:30 
 東証業種別 - 陸運業2,056.022,067.572,051.71-10.19-0.49%14:58:30 
 東証業種別 - 電気 - ガス業593.40599.79588.34-2.04-0.34%14:58:30 
 東証業種別 - 電気機器4,823.774,846.504,791.00+53.43+1.12%14:58:30 
 東証業種別 - 非鉄金属1,487.571,491.671,476.44+16.36+1.11%14:58:30 
 東証業種別 - 食料品2,309.832,312.872,298.80-0.70-0.03%14:58:30 
 TOPIX17 - エネルギー資源225.32228.53223.16+0.01+0.00%14:58:30 
 TOPIX17 - 不動産449.25451.97447.85+0.51+0.11%14:58:30 
 TOPIX17 - 医薬品283.13285.22282.22-3.66-1.28%14:58:30 
 TOPIX17 - 商社・卸売1,017.361,031.481,006.77-3.33-0.33%14:58:30 
 TOPIX17 - 小売304.17304.48302.74+2.48+0.82%14:58:30 
 TOPIX17 - 建設・資材349.80350.32347.80+1.78+0.51%14:58:30 
 TOPIX17 - 情報通信・サービスその他337.22337.57335.34+4.60+1.38%14:58:30 
 TOPIX17 - 機械652.61652.77646.16+14.18+2.22%14:58:30 
 TSE TOPIX17 - 素材・化学327.86329.48326.49+0.61+0.19%14:58:30 
 TOPIX17 - 自動車・輸送機394.93399.63392.85-0.62-0.16%14:58:30 
 TOPIX17 - 運輸・物流198.69199.34197.98-0.15-0.08%14:58:30 
 TOPIX17 - 金融(除く銀行)257.53258.78255.87+2.04+0.80%14:58:30 
 TOPIX17 - 鉄鋼・非鉄317.65319.52315.76+1.00+0.32%14:58:30 
 TOPIX17 - 銀行201.59202.25199.89-0.40-0.20%14:58:30 
 TOPIX17 - 電機・精密381.59383.37379.19+4.02+1.06%14:58:30 
 TOPIX17 - 電気・ガス98.2799.3397.43-0.34-0.34%14:58:30 
 TOPIX17 - 食品396.21396.71394.29-0.14-0.04%14:58:30 
 その他製造1,315.831,322.161,309.17+1.56+0.12%02/05 
 その他金融4,169.484,173.474,141.09+10.55+0.25%02/05 
 ガス1,495.631,510.151,488.37+3.23+0.22%02/05 
 ゴム3,743.993,748.333,714.39-5.02-0.13%02/05 
 サービス2,884.382,890.572,872.84-10.44-0.36%02/05 
 パルプ・紙386.27388.65381.36-3.07-0.79%02/05 
 不動産2,278.252,296.332,262.07+3.99+0.18%02/05 
 保険7,629.227,636.487,544.36+76.00+1.01%02/05 
 倉庫2,387.172,406.712,372.93-23.16-0.96%02/05 
 化学2,093.672,097.642,083.82-15.11-0.72%02/05 
 医薬品8,147.438,153.748,107.62+20.03+0.25%02/05 
 商社4,462.774,488.854,453.88+18.75+0.42%02/05 
 小売業7,707.697,724.997,679.04-8.65-0.11%02/05 
 建設1,937.141,937.551,912.26+14.37+0.75%02/05 
 日本FTSEグローバル不動産指数3,442.723,456.563,429.79+9.79+0.29%15:03:00 
 東証REIT指数1,833.801,838.601,826.02+5.22+0.29%14:58:30 
 機械3,104.093,110.383,076.28-5.23-0.17%02/05 
 水産238.99238.99237.15+0.74+0.31%02/05 
 海運915.39923.10910.06-4.38-0.48%02/05 
 石油1,607.511,616.301,586.46-6.57-0.41%02/05 
 空運77.0478.0376.78-1.20-1.53%02/05 
 窯業1,167.271,167.271,156.35-1.11-0.10%02/05 
 精密機器18,410.9118,410.9117,973.66+47.59+0.26%02/05 
 繊維439.89442.37438.80-2.79-0.63%02/05 
 自動車4,688.004,707.484,668.18-23.87-0.51%02/05 
 証券3,109.093,112.783,088.57-2.70-0.09%02/05 
 輸送用機器929.61934.72921.88-1.63-0.17%02/05 
 通信7,538.337,538.337,474.19+21.99+0.29%02/05 
 造船274.41275.26265.99+1.87+0.69%02/05 
 鉄道・バス1,880.441,897.931,880.44-5.07-0.27%02/05 
 鉄鋼337.65337.80334.90+3.34+1.00%02/05 
 鉱業562.51562.69552.29+6.05+1.09%02/05 
 銀行1,950.741,954.831,936.59-1.87-0.10%02/05 
 陸運1,378.871,398.121,378.87-20.90-1.49%02/05 
 電力172.44173.74170.35+1.95+1.14%02/05 
 電気機器11,829.4711,850.1411,747.41-27.11-0.23%02/05 
 非鉄・金属627.08627.62622.75+0.58+0.09%02/05 
 食品1,867.461,869.651,859.57+4.74+0.25%02/05 
 REIT Retail & Logistics, Other Ex-Div2,285.632,294.872,277.71+5.68+0.25%14:58:30 
 REIT Office Ex-Div1,709.451,711.631,699.30+4.91+0.29%14:58:30 
 REIT Residential Ex-Div3,215.603,230.533,204.87+13.63+0.43%14:58:30 
 JPX Nikkei 400 Double Inverse 2x567.86574.07563.95-6.78-1.18%14:58:30 
 JPX Nikkei 400 Inverse 1x2,835.112,850.512,825.42-16.83-0.59%14:58:30 
 JPX Nikkei 400 Leveraged 2x44,032.3144,328.2443,562.31+513.52+1.18%14:58:30 
 JPX Prime 1501,197.631,202.961,192.00+8.01+0.67%14:58:37 
 JPX-Nikkei Mid and Small Cap19,503.4419,516.5719,364.57+270.84+1.41%14:58:37 
 Mothers General TR705.42705.42705.42-3.61-0.51%02/05 
 Nikkei 225 Double Inverse268.42272.31266.75+0.53+0.20%02/05 
 Nikkei 225 EUR Hedged35,104.4235,405.2135,405.21-47.10-0.13%15:00:29 
 Nikkei 225 Net Total Return61,276.6261,692.7761,692.770.000.00%02/05 
 Nikkei 225 TR EUR Hedged61,922.5562,029.8662,029.86-83.10-0.13%15:00:29 
 Nikkei 225 TR USD Hedged82,925.2783,035.7782,871.72-110.50-0.13%15:00:29 
 Nikkei 225 USD Hedged47,022.0547,311.3547,311.35-62.65-0.13%15:00:29 
 TSE JPX-Nikkei 400 Net TR30,597.6530,597.6530,597.65+2.88+0.01%02/05 
 Tokyo SE JPX-Nikkei Div 40031,759.5531,759.5531,759.55+2.99+0.01%02/05 
 TOPIX 100 Div3,145.723,145.723,145.72-0.79-0.03%02/05 
 TOPIX 1000 Div3,893.143,893.143,893.14-1.08-0.03%02/05 
 Topix 500 Dividend included3,505.543,505.543,505.54-1.00-0.03%02/05 
 TOPIX 500 Growth3,397.173,407.373,380.71+30.51+0.91%14:58:30 
 TOPIX 500 Value3,080.753,096.293,062.94+1.93+0.06%14:58:30 
 Topix Core 301,437.711,445.711,428.83+4.20+0.29%14:58:37 
 TOPIX Core 30 Market Dividend included2,430.862,430.862,430.86-4.77-0.20%02/05 
 Topix DV4,631.414,631.414,631.41-1.47-0.03%02/05 
 TOPIX Ex-Financials2,352.962,360.002,340.94+12.89+0.55%14:58:30 
 TOPIX Ex-Financials Dividend3,795.683,795.683,795.68-0.77-0.02%02/05 
 TOPIX Growth3,369.333,377.603,352.81+31.62+0.95%14:58:30 
 TOPIX Inverse x11,755.191,764.541,750.08-9.00-0.51%14:58:30 
 Topix Large 70 Market2,768.062,779.052,755.87+15.12+0.55%14:58:30 
 Topix Large 70 Market Div4,523.854,523.854,523.85+10.92+0.24%02/05 
 TOPIX Leveraged x293,624.5794,162.1192,642.17+945.33+1.02%14:58:30 
 TOPIX Mid 400 Market2,727.612,728.962,712.87+17.80+0.66%14:58:30 
 Topix Mid 400 Market Div4,297.384,297.384,297.38-1.59-0.04%02/05 
 Topix Small Market3,046.823,048.323,029.64+27.78+0.92%14:58:30 
 Topix Small Market Div5,052.795,052.795,052.79-3.57-0.07%02/05 
 TOPIX Small グロース3,098.943,100.493,074.79+43.09+1.41%14:58:30 
 TOPIX Small バリュー4,125.234,127.234,103.86+18.53+0.45%14:58:30 
 TOPIX バリュー3,168.643,183.333,150.66+2.97+0.09%14:58:30 
 TOPIXダブルインバース203.47205.65202.28-2.10-1.02%14:58:30 
 TSE Dividend Focus 1003,051.323,062.713,035.06+2.71+0.09%14:58:30 
 Large Stock Price2,724.722,737.662,710.13+10.76+0.40%14:58:30 
 Large Stock Price Div4,562.044,562.044,562.04-1.14-0.03%02/05 
 Medium Stock Price2,870.142,871.562,854.63+18.73+0.66%14:58:30 
 Medium Stock Price Div4,540.754,540.754,540.75-1.69-0.04%02/05 
 Small Stock Price4,498.034,500.244,472.67+41.01+0.92%14:58:30 
 Small Stock Price Div7,574.197,574.197,574.19-5.35-0.07%02/05 
 日本FTSE RAFI11,079.0611,102.5410,998.35+46.21+0.42%15:03:00 
 日本FTSE RAFI加8,577.258,601.868,524.85+21.67+0.25%15:03:00 
 日本FTSE シャリア1003,005.923,018.082,984.55+21.37+0.72%15:03:00 
 日本FTSE シャリア100米ドル2,223.682,237.742,211.87+26.47+1.20%15:03:00 
 日本FTSE4グッドベンチマーク10,472.8810,508.9610,406.78-8.10-0.08%02/05 
 日本FTSE指数185.19185.72184.09-0.06-0.03%02/05 
 日本FTSE環境指数653.62654.58647.67+5.95+0.92%15:03:00 
 日本MSCI円建て1,696.141,696.141,674.26+11.28+0.67%15:00:15 
 日経・東商取とうもろこし指数125.44125.44125.44+0.00+0.00%27/04 
 日経・東商取ガソリン指数256.19256.19256.190.000.00%27/04 
 日経・東商取ゴム指数98.7998.7998.79+0.00+0.00%27/04 
 日経・東商取パラジウム指数374.89374.89374.89+0.00+0.00%27/04 
 日経・東商取一般大豆指数119.35119.35119.350.000.00%27/04 
 日経・東商取原油指数628.08628.08628.08+0.00+0.00%27/04 
 日経・東商取小豆指数91.2591.2591.250.000.00%27/04 
 日経・東商取工業品指数662.48662.48662.48+0.00+0.00%27/04 
 日経・東商取期近限月商品指数1,105.551,105.551,105.55+0.00+0.00%27/04 
 日経・東商取灯油指数263.42263.42263.420.000.00%27/04 
 日経・東商取白金指数283.92283.92283.92+0.00+0.00%27/04 
 日経・東商取石油指数482.41482.41482.41+0.00+0.00%27/04 
 日経・東商取貴金属指数555.48555.48555.48+0.00+0.00%27/04 
 日経・東商取金指数872.47872.47872.47+0.00+0.00%27/04 
 日経・東商取銀指数533.67533.67533.67+0.00+0.00%27/04 
 日経平均インバース905.28911.84902.45+0.90+0.10%02/05 
 日経平均カバードコール29,741.7929,945.7429,945.740.000.00%02/05 
 日経平均トータルリターン67,578.0167,942.1267,942.120.000.00%02/05 
 日経平均リスクコントロール26,129.8226,366.9326,366.930.000.00%02/05 
 日経平均レバレッジ42,701.0142,968.2542,079.73-84.91-0.20%02/05 
 マザーズ656.61657.21650.02+13.65+2.12%14:58:30 
 税引後配当込み TOPIX4,308.154,308.154,308.15-1.37-0.03%02/05 

韓国

 指数現在値高値安値前日比前日比%時間
 KOSPI 502,571.582,574.612,556.60+60.60+2.41%15:18:30 
 韓国総合株価指数2,730.722,733.492,716.62+54.09+2.02%15:18:30 
 FTSE Korea407.43407.43407.430.000.00%06:36:00 
 KOSDAQ871.05876.94869.75+5.46+0.63%15:18:30 
 KQ 1002,040.702,071.092,037.56+6.82+0.34%15:18:30 
 KOSPI 1002,799.002,802.282,783.91+63.73+2.33%15:18:30 
 KOSPI 200372.25372.68369.85+8.67+2.38%15:18:32 
 KOSPI Large Sized2,724.512,727.742,709.18+59.33+2.23%15:18:30 
 KOSPI Medium Sized2,976.422,978.842,962.65+34.15+1.16%15:18:30 
 KOSPI Small Sized2,354.812,355.332,347.17+12.37+0.53%15:18:30 
 KRX 1005,786.965,792.535,757.13+125.65+2.22%15:18:36 
 KQ Broadcasting2,670.912,706.472,652.49+4.73+0.18%15:18:30 
 KQ Chemical3,220.383,252.313,208.83-7.66-0.24%15:18:30 
 KQ Computer Hardware11.2811.3211.17+0.14+1.26%15:18:30 
 KQ Computer Services223.16226.51222.07+1.77+0.80%15:18:30 
 KQ Construction67.6367.7366.97+0.65+0.97%15:18:30 
 KQ Distribution445.08445.57442.09+3.51+0.79%15:18:30 
 KQ Electric Electronics1,913.801,943.511,909.47-12.99-0.67%15:18:30 
 KQ Entertainment & Culture498.69503.75494.56-1.65-0.33%15:18:30 
 KQ Financials1,462.131,480.811,456.64-6.44-0.44%15:18:30 
 KQ Food Beverage & Tobacco5,725.605,742.315,711.96+10.92+0.19%15:18:30 
 KQ Internet12,388.6012,417.8212,316.07+71.75+0.58%15:18:30 
 KQ IT Components1,240.921,246.251,236.24+7.68+0.62%15:18:30 
 KQ IT Software226.41228.13225.93+1.19+0.53%15:18:30 
 KQ Machinery542.03543.13539.62+4.42+0.82%15:18:30 
 KQ Manufacturing2,836.042,861.692,832.05+4.52+0.16%15:18:30 
 KQ Medical Precision Machines1,968.431,997.471,966.29-13.18-0.67%15:18:30 
 KQ Pharmaceuticals9,826.189,986.139,811.28+68.71+0.70%15:18:30 
 KQ Semiconductor2,188.062,206.912,173.09+58.56+2.75%15:18:30 
 KQ Telecom Broadcasting890.15898.46885.04+2.57+0.29%15:18:30 
 KQ Telecommunications621.83623.10618.66+3.27+0.53%15:18:30 
 KQ Textile Apparel66.0866.5765.95-0.17-0.26%15:18:30 
 KQ Transportation2,783.352,784.072,762.80+7.62+0.27%15:18:30 
 KQ Vehicles Components4,464.934,470.194,436.44+24.69+0.56%15:18:30 
 KOSPI 200 Constructions & Machinery321.04321.91318.34+3.80+1.20%15:18:36 
 KOSPI 200 Consumer Discretionary1,672.861,695.391,667.70-6.16-0.37%15:18:36 
 KOSPI 200 Consumer Staples867.65871.90863.77+4.39+0.51%15:18:38 
 KOSPI 200 Energy & Chemicals1,256.141,258.281,243.74+18.69+1.51%15:18:37 
 KOSPI 200 Financials788.25795.48781.73+7.37+0.94%15:18:38 
 KOSPI 200 Heavy Industries405.32406.66393.14+14.26+3.65%15:18:38 
 KOSPI 200 IT3,499.603,508.153,484.21+89.60+2.63%15:18:38 
 KOSPI 200 Steels & Materials848.12853.28843.18+6.08+0.72%15:18:36 
 KRX Machinery & Equipment723.60739.48723.60-8.74-1.19%03/05 
 KTB15,165.1415,165.8015,138.21+27.87+0.18%15:17:00 
 KQ Digital Contents758.27764.34755.92+2.22+0.29%15:18:30 
 KOSDAQ IT1,102.001,107.391,100.23+16.74+1.54%15:18:30 
 KQ IT H/W750.85754.93747.90+15.14+2.06%15:18:30 
 KQ IT S/W & Services1,464.121,474.341,460.83+6.74+0.46%15:18:30 
 KQ Metal Product1,994.881,995.211,958.37+35.63+1.82%15:18:30 
 KQ Nonmetallic Product49,135.8149,816.6049,012.41-16.86-0.03%15:18:30 
 KQ Other Manufacturing899.86909.36896.24-3.70-0.41%15:18:30 
 KQ Other Services3,676.583,717.673,654.25+22.76+0.62%15:18:30 
 KQ Paper Wood Products12,223.1612,546.4512,193.86-256.91-2.06%15:18:30 
 KQ Publishing & Printing2,441.822,458.412,438.70+8.57+0.35%15:18:30 
 KQ Telecom & Broadcasting Equipment130.40131.34129.50+0.33+0.25%15:18:30 
 KRX Automobile2,163.972,216.952,161.80-39.01-1.77%03/05 
 KRX Bank803.73811.53798.53+11.92+1.51%03/05 
 KRX Constructions662.46670.82661.51-5.91-0.88%03/05 
 KRX Energy & Chemical2,849.252,878.702,835.57-0.77-0.03%03/05 
 KRX Health Care3,412.763,462.253,412.76-19.73-0.57%03/05 
 KRX Insurance1,818.051,847.041,813.70-10.54-0.58%03/05 
 KRX Media & Telecom627.57632.31626.46-1.87-0.30%03/05 
 KRX Securities702.97707.47698.13-0.16-0.02%03/05 
 KRX Semiconductor4,207.224,298.874,206.35-20.03-0.47%03/05 
 KRX Steel1,799.011,801.201,783.08+17.49+0.98%03/05 
 KRX Transportation919.48926.81916.68-2.26-0.25%03/05 
 F-KTB Index1,217.441,218.611,217.44+0.12+0.01%03/05 
 F-KTB Inverse1,396.071,396.071,394.720.010.00%03/05 
 F-LKTB Index1,180.541,182.451,179.38+2.01+0.17%03/05 
 F-LKTB Inverse1,190.151,191.331,188.22-1.92-0.16%03/05 
 F-USDKRW Inverse1,203.881,204.831,196.59+11.57+0.97%03/05 
 Korea Exchange 300 Equity1,724.411,726.221,715.54+37.70+2.24%15:18:37 
 KQ 1501,427.331,450.751,426.40-6.99-0.49%03/05 
 KQ Grow4,795.884,855.744,783.21+9.76+0.20%15:18:30 
 KQ Mid 300755.84757.08753.83+8.25+1.10%15:18:30 
 KQ Prime1,931.311,942.641,927.85+15.23+0.79%15:18:30 
 KQ Small2,823.362,823.362,811.82+21.56+0.77%15:18:30 
 KQ Standard1,649.371,662.251,643.43+15.90+0.97%15:18:30 
 KQ Venture1,606.771,617.301,601.91-0.35-0.02%15:18:30 
 KOSPI 100 EWI1,990.221,994.831,983.61+20.11+1.02%15:18:30 
 KOSPI 200 Covered Call362.87367.13362.87-0.72-0.20%03/05 
 KOSPI 200 EWI2,251.772,254.452,242.86+25.67+1.15%15:18:30 
 KOSPI 200 Future1,821.941,850.431,821.94-4.25-0.23%03/05 
 KOSPI 200 Futures Inverse541.90541.90533.47+1.30+0.24%03/05 
 KOSPI 200 Protective Put166.68168.61166.68-0.38-0.23%03/05 
 KOSPI 200 Risk Control 10%1,549.071,557.671,549.07-1.38-0.09%03/05 
 KOSPI 200 Risk Control 12%1,506.441,516.591,506.44-1.66-0.11%03/05 
 KOSPI 200 Risk Control 6%1,613.091,618.421,613.09-0.79-0.05%03/05 
 KOSPI 200 Risk Control 8%1,588.811,595.941,588.81-1.11-0.07%03/05 
 KOSPI 50 EWI1,739.231,741.441,730.75+25.94+1.51%15:18:30 
 KOSPI Growth Dividend Yield 503,674.743,712.543,673.34-22.12-0.60%03/05 
 KOSPI High Dividend Yield 502,884.702,895.372,882.71+5.69+0.20%03/05 
 KOSPI Volatility17.5117.5617.22-0.37-2.07%03/05 
 KRX 100 EWI2,000.012,002.571,987.41+27.90+1.41%15:18:30 
 Leverage KOSPI 200303.99311.24303.99-1.25-0.41%03/05 
 S&P KRX Dynamic Asset Exchange4,825.924,862.494,825.92-1.95-0.04%03/05 
 SF KOSPI 200 Leveraged 1.52,040.392,077.012,040.39-6.48-0.32%03/05 
 USDKRW Futures1,465.071,474.111,463.89-14.21-0.96%03/05 

香港

 指数現在値高値安値前日比前日比%時間
 FTSE中国5012,436.4612,557.9312,370.52-88.05-0.70%15:02:00 
 香港ハンセン18,502.0018,662.0018,411.00-76.30-0.41%15:18:32 
 FTSE EPRA/NAREIT Hong Kong1,075.591,080.241,068.82+3.43+0.32%15:03:00 
 Hang Seng China-Affiliated3,808.423,811.513,764.24+40.44+1.07%15:03:26 
 ハンセン中国企業6,543.606,596.056,513.82-28.85-0.44%15:18:01 
 HS China H Financial TRI25,571.7825,571.7825,571.78+0.00+0.00%06/05 
 HS Healthcare2,384.412,408.612,372.41-17.09-0.71%15:02:56 
 Hang Seng TECH3,937.934,005.323,920.53-69.85-1.74%15:03:26 
 HSI-Commercial & Industrial10,263.0510,346.8410,211.46-74.38-0.72%15:02:56 
 HSI-Finance31,931.2232,186.3931,740.56-41.16-0.13%15:02:56 
 HSI-Properties17,042.5217,084.7116,820.16+160.37+0.95%15:02:56 
 HSI-Utilities34,597.2734,678.0434,390.21+160.76+0.47%15:02:56 
 CSI China Mainland Consumer11,003.2211,013.5610,909.70+25.12+0.23%15:17:54 
 CSI HK Listed Mainland Consumption1,064.121,076.051,060.51-10.62-0.99%15:18:24 
 CSI HK Listed Mainland Real Estate331.67333.20324.58+5.14+1.57%15:18:24 
 CSI HK Mainland Enterprises2,180.642,205.622,173.15-20.12-0.91%15:18:24 
 CSI HK Private Mainland Enter.1,187.761,206.141,183.26-18.18-1.51%15:18:29 
 CSI HK State Mainland Enterprises622.08624.00619.48+3.16+0.51%15:18:24 
 CSI Overseas Mainland Enterprises2,845.552,845.552,845.55+0.00+0.00%06/05 
 Hang Seng Composite Industry - Conglomerates1,333.531,337.281,319.52+5.57+0.42%15:03:26 
 Hang Seng Composite Industry - Industrials984.94991.54969.35+13.36+1.38%15:02:56 
 Hang Seng Composite Industry - Information Technol10,195.3810,342.9510,126.79-157.73-1.52%15:03:26 
 Hang Seng Composite Industry - Properties & Constr1,536.041,543.631,520.60+10.70+0.70%15:03:26 
 Hang Seng Composite Industry Energy12,050.5612,133.6511,947.15+112.94+0.95%15:03:26 
 Hang Seng Composite Industry Financials3,196.073,219.113,178.80-1.91-0.06%15:03:26 
 Hang Seng Composite Industry Materials7,739.177,867.107,715.52+67.22+0.88%15:03:26 
 Hang Seng Composite Industry Telecommunications1,416.101,425.571,402.67+10.78+0.77%15:03:26 
 Hang Seng Composite Industry Utilities5,180.605,187.095,143.72+34.99+0.68%15:03:26 
 CES1205,476.825,506.235,458.14-22.47-0.41%15:17:54 
 CSI Hong Kong 1001,626.551,643.151,620.62-12.18-0.74%15:18:24 
 CSI Hong Kong Dividend2,811.252,822.342,800.21+13.02+0.46%15:17:54 
 CSI Hong Kong Middle Cap Select2,018.522,032.442,013.11+6.83+0.34%15:18:24 
 CSI RAFI Hong Kong 501,654.261,662.501,648.56+5.50+0.33%15:18:24 
 FTSE China (HK Listed)2,517.612,540.242,503.92-15.21-0.60%15:03:00 
 FTSE Hong Kong752.70752.70752.70+0.00+0.00%06:36:00 
 Hang Seng China AH A+H2,165.462,166.902,153.92+7.81+0.36%15:03:26 
 Hang Seng China AH H1,826.041,832.981,815.88+11.31+0.62%15:03:30 
 Hang Seng China Enterprises TRI15,15915,28315,088-69-0.45%15:03:26 
 Hang Seng CLC1,695.711,708.981,687.27-7.69-0.45%15:02:56 
 Hang Seng CMC3,613.973,625.223,596.16+20.00+0.56%15:03:26 
 Hang Seng Comp I2,769.022,789.402,755.92-8.65-0.31%15:03:26 
 Hang Seng Composite Consumer Discretionary2,482.112,488.332,465.77-0.98-0.04%15:03:26 
 Hang Seng Composite Consumer Staples15,327.6815,384.2315,237.78-13.11-0.09%15:03:26 
 Hang Seng Healthcare7,646.887,724.997,608.87-55.82-0.72%15:03:26 
 Hang Seng CSC1,211.271,222.221,207.84-0.69-0.06%15:03:26 
 Hang Seng HFI13,074.1213,131.5012,992.00+75.68+0.58%15:03:26 
 Hang Seng HK 352,206.672,214.822,195.25-1.22-0.06%15:02:56 
 Hang Seng M 1005,241.745,285.565,215.82-22.85-0.43%15:03:26 
 Hang Seng M256,765.416,809.766,735.19-19.84-0.29%15:03:26 
 Hang Seng Net TR59,83760,27859,541-246-0.41%15:03:26 
 Hang Seng TRI61,33061,78261,027-252-0.41%15:03:26 
 HiMSCI11,550.7611,555.9311,455.48+62.67+0.55%06/05 
 HS - Finance Net Total Return124,837.47125,858.36124,115.05-184.07-0.15%15:03:26 
 HS - Properties Net Total Return56,756.8656,895.4356,014.42+536.00+0.95%15:03:26 
 HS - Utilities Net Total Return143,715.13144,076.80142,880.94+641.85+0.45%15:03:26 
 HS Artificial Intelligence Theme2,832.842,874.402,820.65-48.07-1.67%15:03:26 
 HS Automobile3,157.633,177.113,128.16+6.26+0.20%15:03:26 
 HS CAHAI2,641.652,642.672,623.07+8.91+0.34%15:03:30 
 HS CAHPI142.55142.85141.65-0.36-0.25%15:03:26 
 HS Cait4,764.924,766.564,739.65+11.63+0.24%15:03:00 
 HS CHINA 506,793.696,817.606,764.12-12.39-0.18%15:02:56 
 HS China A1,984.071,985.511,974.90+3.06+0.15%15:03:00 
 HS China A Aerospace & Defence3,908.693,915.003,780.51+110.06+2.90%15:03:30 
 HS China A Agricultural Products2,801.792,803.092,768.62+13.65+0.49%15:03:30 
 HS China A Alcohols4,650.974,651.264,577.20+27.70+0.60%15:03:00 
 HS China A Automobiles5,575.075,592.295,514.47-11.74-0.21%15:03:30 
 HS China A Banks2,686.702,689.642,663.53-2.31-0.09%15:03:30 
 HS China A Biotechnology2,502.772,516.452,482.69-1.57-0.06%15:03:30 
 HS China A Construction2,553.522,561.402,537.52+4.24+0.17%15:03:30 
 HS China A Defensive Industries6,407.516,418.196,378.59+2.11+0.03%15:03:00 
 HS China A Dividend Yield Select4,311.164,312.934,292.25+6.39+0.15%15:03:00 
 HS China A Electronic Components3,008.513,038.052,988.63-9.23-0.31%15:03:30 
 HS China A Energy5,551.805,558.245,514.09+22.23+0.40%15:03:30 
 HS China A Energy Storage Units4,138.824,141.554,107.04-4.06-0.10%15:03:26 
 HS China A Innovative Enterprises5,989.856,001.065,966.69+5.97+0.10%15:03:30 
 HS China A IT Hardware3,290.703,337.373,247.08-14.01-0.42%15:03:30 
 HS China A Low Size Comprehensive3,000.053,000.662,984.78+7.67+0.26%15:03:00 
 HS China A Low Size Select2,974.582,975.222,960.21+6.93+0.23%15:03:00 
 HS China A Low Volatility Select4,418.874,420.184,400.11+5.92+0.13%15:03:00 
 HS China A Medical Devices & Supplies2,359.352,362.982,338.77+24.10+1.03%15:03:30 
 HS China A Momentum Comprehensive4,094.544,100.804,078.37+2.88+0.07%15:02:56 
 HS China A Momentum Select4,291.404,299.654,275.35+0.97+0.02%15:02:56 
 HS China A New Energy Materials4,692.874,702.854,604.00+40.22+0.86%15:03:30 
 HS China A Other Financials2,443.612,450.092,423.81-0.76-0.03%15:03:30 
 HS China A Other Metals & Minerals3,458.253,470.753,428.34+47.06+1.38%15:03:30 
 HS China A Pharmaceuticals2,699.592,706.862,682.48+10.19+0.38%15:03:30 
 HS China A Power Grid Equipment5,897.695,944.935,869.91-22.40-0.38%15:03:30 
 HS China A Properties1,368.861,371.261,335.77+23.32+1.73%15:03:30 
 HS China A Quality Comprehensive3,402.833,404.363,386.71+7.74+0.23%15:03:00 
 HS China A Quality Select3,530.823,533.203,514.29+7.17+0.20%15:03:00 
 HS China A Robotics4,192.374,197.554,137.82+30.96+0.74%15:03:30 
 HS China A Semiconductors3,287.193,325.813,272.12-14.31-0.43%15:03:30 
 HS China A Software2,297.732,329.642,279.61-12.88-0.56%15:03:30 
 HS China A Software & Services2,014.322,042.411,998.95-4.06-0.20%15:03:30 
 HS China A Specialty Chemicals3,659.793,664.133,628.81+30.69+0.85%15:03:30 
 HS China A Sustainability2,919.292,921.492,899.52+4.38+0.15%15:03:30 
 HS China A Top 1008,257.808,261.298,216.26+13.82+0.17%15:03:00 
 HS China A Utilities3,641.083,674.363,625.49-30.40-0.83%15:03:00 
 HS China A Value Comprehensive3,939.883,942.153,921.75+4.45+0.11%15:03:00 
 HS China A Value Select4,312.194,316.594,292.66+2.86+0.07%15:03:00 
 HS China Central SOEs2,652.322,658.732,637.53+16.27+0.62%15:03:26 
 HS China Enterprises Equal Weighted1,255.681,266.031,249.49-0.62-0.05%15:03:30 
 HS China Enterprises Futures8,219.628,283.618,185.74-43.92-0.53%15:03:30 
 HS China Enterprises Futures RMB FX7,070.787,126.547,043.16-36.79-0.52%15:03:30 
 HS China Enterprises Smart9,398.569,475.339,354.49-42.36-0.45%15:03:26 
 HS China High Dividend Yield2,740.292,756.522,723.63+19.84+0.73%15:03:26 
 HS China Metaverse3,884.413,956.793,871.82-31.88-0.81%15:03:26 
 HS China New Economy4,249.024,249.024,249.02+0.00+0.00%07:00:00 
 HS China Private-owned Enterprises2,767.312,803.062,753.13-33.01-1.18%15:03:26 
 HS China State-holding Enterprises2,478.732,486.052,463.90+17.75+0.72%15:03:26 
 HS CN Enter Futures 2x Lev5,763.435,853.645,715.67-61.40-1.05%15:03:30 
 HS CN Enter Futures Short22,339.7022,430.8022,167.64+120.32+0.54%15:03:30 
 HS Commerce & Industry TRI27,111.7727,331.4526,973.82-194.82-0.71%15:03:26 
 HS Composite LargeCap & MidCap2,913.182,934.362,899.08-9.32-0.32%15:03:26 
 HS Composite MidCap & SmallCap2,172.802,182.492,164.42+8.91+0.41%15:03:26 
 HS Consumption2,533.612,540.972,521.10+3.84+0.15%15:03:26 
 HS Corporate Sustainability4,009.204,009.204,009.20+0.00+0.00%06/05 
 HS Corporate Sustainability2,303.602,314.482,294.29-1.03-0.04%15:03:30 
 HS CSI Shanghai-Hong Kong AH Smart8,004.788,042.647,962.12+42.75+0.54%15:03:26 
 HS Defensive Industries3,635.463,671.653,618.50-37.31-1.02%15:02:56 
 HS Equal Weighted1,143.491,150.451,138.460.000.00%15:03:24 
 HS ESG 502,523.952,532.842,512.55+3.38+0.13%15:03:26 
 HS Finance TRI129,039.86130,095.12128,293.12-190.27-0.15%15:03:26 
 HS Foreign Companies Composite3,419.723,419.723,419.72+0.00+0.00%06/05 
 HS Futures23,740.3723,914.1723,630.94-108.15-0.45%15:03:30 
 HS Futures RMB FX20,485.3820,638.8620,398.65-90.45-0.44%15:03:30 
 HS High Beta2,981.243,018.792,958.95-25.39-0.84%15:03:30 
 HS High Dividend Yield871.88875.41867.34+5.09+0.59%15:03:30 
 HS Hong Kong-Listed Biotech844.06853.49839.44-6.61-0.78%15:03:26 
 HS iBond Composite Total Return126.95126.95126.95+0.00+0.00%19/06 
 HS Information Technology1,642.051,672.171,634.87-30.61-1.83%15:02:56 
 HS Information Technology1,643.621,674.161,636.61-31.06-1.85%15:03:26 
 HS Innovative Drug1,609.861,629.261,599.78-16.52-1.02%15:03:26 
 HS Insurance Theme2,528.232,552.842,508.21+6.95+0.28%15:03:26 
 HS Internet & Information Technology2,227.072,280.902,215.97-56.65-2.48%15:03:26 
 HS Large-Mid Cap2,434.732,452.652,422.85-8.06-0.33%15:03:26 
 HS Large-Mid Cap Low Size Select2,751.762,770.562,737.23-6.70-0.24%15:03:26 
 HS Large-Mid Cap Momentum Select3,123.773,139.953,110.02-6.18-0.20%15:03:26 
 HS Large-Mid Cap Quality Select2,869.902,887.482,855.04-4.59-0.16%15:03:26 
 HS Large-Mid Cap Value Comprehensive2,543.362,558.842,531.45-3.03-0.12%15:03:26 
 HS Large-Mid Cap Value Select2,565.482,581.072,553.52-3.56-0.14%15:03:26 
 HS Low Volatility6,341.436,341.986,305.76+26.00+0.41%15:03:30 
 HS Mainland & HK Sustain2,662.472,670.802,651.83-1.99-0.07%15:02:56 
 HS Mainland Banks2,770.292,775.142,753.11+14.45+0.52%15:03:26 
 HS Mainland Oil & Gas2,102.982,116.212,085.71+18.56+0.89%15:03:26 
 HS Mainland Properties1,448.001,454.391,425.04+11.98+0.83%15:03:26 
 HS Media2,328.652,393.342,322.63-63.44-2.65%15:03:26 
 HS New Consumption3,787.923,829.283,770.37-45.22-1.18%15:03:26 
 HS Property Service and Management1,839.701,849.531,818.94+6.57+0.36%15:03:26 
 HS Property TRI56,756.8656,895.4356,014.42+536.01+0.95%15:03:26 
 HS Reit2,709.982,739.872,696.64+6.66+0.25%15:03:26 
 HS Risk Adjusted-HSCEI2511,381.6211,381.6211,381.62+42.20+0.37%06/05 
 HS Risk Adjusted-HSI2055,391.4055,391.4055,391.40+266.06+0.48%06/05 
 HS SCHK Banks & Insurance2,607.122,626.592,589.04+7.81+0.30%15:03:26 
 HS SCHK Central SOEs Low Volatility2,904.112,911.662,886.43+19.17+0.66%15:03:26 
 HS SCHK Central SOEs Momentum3,026.173,033.873,012.13+17.23+0.57%15:03:26 
 HS SCHK Central SOEs Quality3,047.583,055.343,025.15+27.25+0.90%15:03:26 
 HS SCHK Central SOEs Select2,801.362,807.532,777.30+28.27+1.02%15:03:26 
 HS SCHK Central SOEs Value3,311.583,318.383,287.64+29.12+0.89%15:03:26 
 HS SCHK China Technology4,462.984,540.744,440.42-48.18-1.07%15:03:26 
 HS SCHK Consumer Discretionary1,722.941,725.991,709.70+1.51+0.09%15:03:26 
 HS SCHK Consumer Staples1,630.831,635.131,620.07-1.30-0.08%15:03:26 
 HS SCHK Consumer Staples1,612.921,617.171,603.02-1.24-0.08%15:03:26 
 HS SCHK Consumption1,679.951,683.221,667.88+0.54+0.03%15:03:26 
 HS SCHK Culture & Entertainment1,622.001,639.481,616.14-14.95-0.91%15:03:26 
 HS SCHK Financials2,524.932,542.442,511.03+2.51+0.10%15:03:26 
 HS SCHK Financials2,512.292,529.482,498.45+2.47+0.10%15:03:26 
 HS SCHK Healthcare1,850.781,869.601,841.10-13.68-0.73%15:03:26 
 HS SCHK High Dividend Yield1,976.401,983.881,963.99+11.92+0.61%15:03:26 
 HS SCHK HK Companies2,396.212,406.012,385.05-1.60-0.07%15:03:26 
 HS SCHK Information Technology1,756.281,788.341,749.96-23.58-1.32%15:03:26 
 HS SCHK Innovative Drug1,818.231,842.761,807.42-17.92-0.98%15:02:56 
 HS SCHK Innovative Drug Select1,274.961,293.211,267.65-12.16-0.94%15:03:26 
 HS SCHK Mainland China Banks2,496.082,504.082,485.64+8.84+0.36%15:03:26 
 HS SCHK Materials & Industrials2,083.092,103.332,061.79+25.10+1.22%15:03:26 
 HS SCHK ML CN Companies2,730.712,748.292,718.31-2.22-0.08%15:03:26 
 HS SCHK New Economy2,959.382,986.262,944.75-27.65-0.93%15:03:26 
 HS SCHK Properties & Construction1,285.501,291.821,271.73+9.39+0.74%15:03:26 
 HS SCHK SOEs High Dividend Yield2,816.462,824.342,800.53+20.22+0.72%15:03:26 
 HS SCHK SOEs Low Volatility2,981.002,986.712,960.48+22.41+0.76%15:03:26 
 HS SCHK SOEs Momentum3,188.233,197.533,170.66+22.50+0.71%15:03:26 
 HS SCHK SOEs Quality2,671.202,679.692,656.56+20.28+0.77%15:03:26 
 HS SCHK SOEs Select2,479.552,489.072,464.98+17.22+0.70%15:03:26 
 HS SCHK SOEs Value3,261.883,268.313,241.95+25.35+0.78%15:03:26 
 HS SCHK Software & Semiconductors1,460.181,491.961,453.83-26.77-1.80%15:03:26 
 HS SCHK Software & Semiconductors1,466.371,498.781,459.75-27.30-1.83%15:03:26 
 HS SCHK Tourism1,546.951,560.131,541.99-9.99-0.64%15:03:26 
 HS Shipping3,926.193,942.553,878.09+50.77+1.31%15:03:26 
 HS Small Cap1,586.491,600.601,581.39-0.25-0.02%15:03:26 
 HS Stock Connect Biotech 503,430.963,441.603,413.84-2.31-0.07%15:03:30 
 HS Stock Connect China 5003,388.943,397.193,374.58+0.55+0.02%15:02:56 
 HS Stock Connect China 803,718.233,724.773,702.87+0.21+0.01%15:02:56 
 HS Stock Connect China A 3003,383.763,385.463,368.91+4.60+0.14%15:03:00 
 HS Stock Connect China AH Smart4,531.154,549.634,507.64+24.34+0.54%15:03:26 
 HS Stock Connect China Enterprises3,242.023,253.023,229.33-2.63-0.08%15:02:56 
 HS Stock Connect China Value Select4,050.614,061.584,034.94+3.65+0.09%15:02:56 
 HS Stock Connect Hong Kong2,759.782,777.542,746.91-4.24-0.15%15:03:26 
 HS Stock Connect Hong Kong SmallCap1,806.631,822.461,800.85+0.12+0.01%15:03:26 
 HS Stock Connect Hydrogen Energy6,953.486,955.786,877.96+54.82+0.79%15:03:26 
 HS Stock Connect Sector Top4,536.074,592.354,524.230.000.00%26/01 
 HS TECH Net TRI4,320.314,394.244,301.22-76.63-1.74%15:03:26 
 HS TECH TRI4,321.224,395.174,302.13-76.65-1.74%15:03:26 
 HS Utilities TRI143,831.22144,193.19142,996.38+642.37+0.45%15:03:26 
 HSCEI 2X Short1,461.161,474.631,437.72+13.49+0.93%15:03:26 
 HSCEI 5% OTM Covered Call5,655.645,681.195,633.80+1.25+0.02%15:03:30 
 HSCEI Covered Call4,294.774,319.554,262.18+3.74+0.09%15:03:30 
 HSCEI Daily Reset ER1,556.951,556.951,556.95+0.00+0.00%06/05 
 HSCEI Dividend Point6.096.096.090.000.00%06/05 
 HSCEI ESG1,845.251,856.471,837.39-2.18-0.12%15:03:26 
 HSCEI ESG Enhanced3,562.883,597.433,544.51-19.34-0.54%15:03:26 
 HSCEI ESG KRW Hedged1,815.951,815.951,815.95+0.00+0.00%06/05 
 HSCEI ESG KRW-converted Daily Reset1,699.731,699.731,699.73+0.00+0.00%06/05 
 HSCEI ESG NTR KRW 40 pts Decrement560.64560.64560.64+0.00+0.00%03/05 
 HSCEI EUR Daily Hedged1,642.081,642.081,642.08+0.00+0.00%06/05 
 HSCEI KRW-converted Daily Reset ER1,458.561,458.561,458.56+0.00+0.00%06/05 
 HSCEI Leveraged1,213.521,233.361,202.08-11.19-0.91%15:03:26 
 HSCEI NTR 5% OTM Covered Call10,044.2310,089.6110,005.45+2.22+0.02%15:03:30 
 HSCEI NTR Covered Call7,686.927,731.267,628.59+6.70+0.09%15:03:30 
 HSCEI Quanto HKDKRW Adjusted903.29903.29903.29+0.00+0.00%06/05 
 HSCEI Short834.25838.12827.53+3.92+0.47%15:03:26 
 HSCEI Volatility26.6427.5526.63-1.22-4.38%15:03:30 
 HSI 1.25x Leveraged3,072.733,101.083,053.74-15.86-0.51%15:03:26 
 HSI 2X Short279.93282.65275.86+2.35+0.85%15:03:26 
 HSI 5% OTM Covered Call5,284.565,304.535,265.49-3.36-0.06%15:03:30 
 HSI Covered Call4,539.594,557.284,499.20+7.79+0.17%15:03:30 
 HSI Dividend Point86.1986.1986.190.000.00%06/05 
 HSI ESG2,273.112,286.252,262.29-4.23-0.19%15:03:26 
 HSI ESG Enhanced3,862.093,898.003,839.88-16.74-0.43%15:03:26 
 HSI ESG Enhanced Select3,738.533,772.493,718.84-13.54-0.36%15:03:26 
 HSI EUR Daily Hedged2,148.242,148.242,148.24+0.00+0.00%06/05 
 HSI Leveraged6,156.136,247.306,095.01-51.46-0.83%15:03:26 
 HSI Low Carbon4,691.234,727.874,666.82-20.83-0.44%15:03:26 
 HSI NTR 5% OTM Covered Call9,955.269,992.879,919.33-6.32-0.06%15:03:30 
 HSI NTR Covered Call8,623.448,657.058,546.71+14.81+0.17%15:03:30 
 HSI Quanto HKDKRW Adjusted1,559.901,559.901,559.90+0.00+0.00%06/05 
 HSI Short5,325.195,351.375,286.41+22.64+0.43%15:02:56 
 HSI Volatility23.1323.7923.06-0.84-3.50%15:03:00 
 HSTECH 2x Leveraged1,443.651,494.021,430.65-52.37-3.50%15:03:26 
 HSTECH 2x Short476.16480.14460.74+16.14+3.51%15:03:26 
 HSTECH Futures1,372.841,397.561,367.61-27.15-1.94%15:03:30 
 HSTECH Futures 2x Leveraged357.80370.94355.02-14.40-3.87%15:03:30 
 HSTECH Futures 2x Short2,169.242,183.792,094.49+82.18+3.94%15:03:15 
 HSTECH Short740.89744.04728.67+12.83+1.76%15:03:26 
 HSTECH TR 2x Leveraged1,740.371,801.081,724.70-63.13-3.50%15:03:26 
 MSCI China6,233.186,285.636,214.25-35.98-0.57%15:18:17 
 Risk Adjusted ER-HSI2036,296.5836,296.5836,296.58+160.74+0.44%06/05 
 Risk Ajuted ER-HSCEI257,460.177,460.177,460.17+24.86+0.33%06/05 
 S&P/HKEX GEM17.3417.3717.10+0.19+1.12%15:18:30 
 S&P/HKEX LC26,937.7527,245.4126,828.43-266.09-0.98%15:18:30 
 SSE 1807,990.718,000.137,959.00+15.28+0.19%15:17:54 

免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.