金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 | 22,286.85 | 22,499.05 | 22,232.05 | -155.85 | -0.69% | 15:18:23 | ||
Nifty Midcap 150 | 18,526.35 | 18,866.45 | 18,441.70 | -294.95 | -1.57% | 15:17:36 | ||
SENSEX30 | 73,381.00 | 74,026.80 | 73,330.62 | -514.54 | -0.70% | 15:03:27 | ||
India VIX | 17.3525 | 17.5550 | 16.6000 | +0.7525 | +4.53% | 15:18:13 | ||
Nifty 100 | 23,103.30 | 23,355.80 | 23,038.55 | -194.45 | -0.83% | 15:18:15 | ||
Nifty 200 | 12,477.75 | 12,632.30 | 12,441.45 | -124.00 | -0.98% | 15:18:12 | ||
Nifty 50 USD | 9,334.21 | 9,334.21 | 9,334.21 | -67.63 | -0.72% | 03/05 | ||
Nifty 50 Value 20 | 12,348.70 | 12,483.65 | 12,306.95 | -94.20 | -0.76% | 15:18:25 | ||
Nifty 500 | 20,647.80 | 20,914.90 | 20,583.20 | -217.15 | -1.04% | 15:18:29 | ||
NIFTY Midcap 100 | 49,777.35 | 50,788.70 | 49,572.50 | -884.85 | -1.75% | 15:18:12 | ||
Nifty Midcap 50 | 13,883.45 | 14,190.20 | 13,818.90 | -274.50 | -1.94% | 15:18:14 | ||
Nifty Next 50 | 64,091.10 | 65,332.10 | 63,796.20 | -846.30 | -1.30% | 15:18:14 | ||
NIFTY Smallcap 100 | 16,405.85 | 16,727.35 | 16,337.05 | -277.30 | -1.66% | 15:18:14 | ||
Nifty Smallcap 250 | 15,371.80 | 15,654.30 | 15,300.60 | -245.35 | -1.57% | 15:17:35 | ||
NIfty smallcap 50 | 7,634.55 | 7,769.85 | 7,594.10 | -111.25 | -1.44% | 15:17:36 | ||
S&P BSE ALLCAP | 9,497.77 | 9,626.37 | 9,490.37 | -107.94 | -1.12% | 15:03:27 | ||
BSE MidCap | 41,296.97 | 42,605.12 | 41,246.55 | -712.58 | -1.70% | 15:03:27 | ||
BSE SmallCap | 45,963.64 | 46,792.13 | 45,917.76 | -729.08 | -1.56% | 15:03:27 | ||
S&P BSE-100 | 23,417.31 | 23,678.59 | 23,399.91 | -210.98 | -0.89% | 15:03:33 | ||
S&P BSE-200 | 10,208.28 | 10,333.67 | 10,200.69 | -102.90 | -1.00% | 15:03:27 | ||
S&P BSE-500 | 32,586.73 | 33,011.20 | 32,560.73 | -354.20 | -1.08% | 15:03:27 | ||
MCX iCOMDEX Energy | 5,663.94 | 5,682.73 | 5,634.81 | +15.56 | +0.28% | 15:18:18 | ||
Nifty Auto | 22,139.55 | 22,595.90 | 22,050.40 | -387.05 | -1.72% | 15:18:23 | ||
Nifty Bank | 48,296.40 | 49,023.50 | 48,230.40 | -598.90 | -1.22% | 15:18:13 | ||
Nifty Commodities | 8,591.05 | 8,774.60 | 8,542.55 | -153.25 | -1.75% | 15:18:23 | ||
Nifty Energy | 39,194.70 | 40,021.35 | 39,001.85 | -687.40 | -1.72% | 15:18:24 | ||
Nifty Financial Services | 21,546.65 | 21,807.75 | 21,526.65 | -197.05 | -0.91% | 15:18:16 | ||
Nifty FMCG | 55,973.30 | 56,222.75 | 54,855.80 | +1313.15 | +2.40% | 15:18:20 | ||
Nifty India Consumption | 10,387.20 | 10,479.20 | 10,355.40 | -1.65 | -0.02% | 15:18:20 | ||
Nifty Infrastructure | 8,336.05 | 8,471.80 | 8,309.40 | -108.90 | -1.29% | 15:18:24 | ||
Nifty IT | 33,116.70 | 33,302.85 | 32,998.20 | -100.45 | -0.30% | 15:18:23 | ||
Nifty Media | 1,780.95 | 1,828.65 | 1,772.30 | -30.20 | -1.67% | 15:18:21 | ||
Nifty Metal | 8,970.50 | 9,223.80 | 8,906.65 | -219.25 | -2.39% | 15:18:23 | ||
Nifty MNC | 27,426.10 | 27,740.70 | 27,346.90 | -2.40 | -0.01% | 15:18:20 | ||
Nifty Pharma | 18,855.00 | 19,270.00 | 18,774.70 | -348.30 | -1.81% | 15:18:20 | ||
Nifty PSU Bank | 7,102.30 | 7,300.20 | 7,066.80 | -150.55 | -2.08% | 15:18:20 | ||
Nifty Realty | 962.30 | 994.35 | 958.65 | -26.90 | -2.72% | 15:18:21 | ||
Nifty Services Sector | 28,095.05 | 28,429.05 | 28,042.90 | -273.20 | -0.96% | 15:18:24 | ||
BSE Auto | 50,553.99 | 51,582.38 | 50,490.58 | -866.85 | -1.69% | 15:03:19 | ||
BSE Bankex | 54,922.52 | 55,629.62 | 54,875.31 | -611.84 | -1.10% | 15:03:12 | ||
BSE Capital Goods | 61,741.41 | 62,503.28 | 61,660.13 | -481.70 | -0.77% | 15:03:27 | ||
BSE Consumer Durables | 52,250.84 | 53,154.87 | 52,213.88 | -451.23 | -0.86% | 15:03:27 | ||
S&P BSE Energy | 12,028.17 | 12,254.13 | 11,996.41 | -146.51 | -1.20% | 15:03:27 | ||
BSE FMCG | 20,083.04 | 20,215.95 | 19,760.77 | +381.11 | +1.93% | 15:03:27 | ||
S&P BSE Finance | 10,588.90 | 10,746.25 | 10,581.06 | -138.43 | -1.29% | 15:03:27 | ||
BSE Healthcare | 35,075.33 | 35,834.45 | 35,071.87 | -676.15 | -1.89% | 15:03:27 | ||
BSE IT | 33,913.93 | 34,204.84 | 33,888.29 | -207.16 | -0.61% | 15:03:27 | ||
BSE Metals | 30,849.90 | 32,136.57 | 30,806.29 | -725.20 | -2.30% | 15:03:27 | ||
BSE Oil & Gas | 28,130.81 | 28,802.64 | 28,054.87 | -411.58 | -1.44% | 15:03:27 | ||
BSE Power | 7,085.39 | 7,243.93 | 7,079.60 | -140.05 | -1.94% | 15:03:27 | ||
BSE PSU | 19,443.96 | 20,486.21 | 19,393.32 | -382.22 | -1.93% | 15:03:27 | ||
BSE Realty | 7,576.29 | 7,797.56 | 7,554.40 | -182.56 | -2.35% | 15:03:27 | ||
BSE Teck | 15,638.87 | 15,768.58 | 15,625.48 | -96.74 | -0.61% | 15:03:27 | ||
S&P BSE Telecom | 2,585.93 | 2,638.94 | 2,577.94 | -50.77 | -1.93% | 15:03:27 | ||
S&P/BSE Private Banks | 17,260.08 | 17,524.38 | 17,251.28 | -243.27 | -1.39% | 15:03:19 | ||
Nifty 10 Year Benchmark G Sec Clean Price | 873.29 | 874.27 | 873.22 | -0.41 | -0.05% | 15:16:56 | ||
Nifty GS 10Yr | 2,287.14 | 2,289.71 | 2,286.97 | -1.08 | -0.05% | 15:16:56 | ||
Nifty GS 11 15Yr | 2,861.88 | 2,863.84 | 2,861.88 | +1.52 | +0.05% | 15:09:55 | ||
Nifty GS 15YrPlus | 3,149.38 | 3,154.47 | 3,149.38 | -0.28 | -0.01% | 15:01:54 | ||
Nifty GS 4 8Yr | 2,812.39 | 2,813.83 | 2,812.37 | -0.69 | -0.02% | 15:15:55 | ||
Nifty GS 8 13Yr | 2,594.93 | 2,596.74 | 2,594.74 | -0.90 | -0.03% | 15:16:56 | ||
Nifty GS Compsite | 2,681.99 | 2,684.57 | 2,681.95 | -1.71 | -0.06% | 15:16:56 | ||
MCX iCOMDEX ALUMINIUM | 11,868.18 | 11,994.54 | 11,868.18 | +22.75 | +0.19% | 15:18:08 | ||
MCX iCOMDEX BASE METAL | 17,553.95 | 17,627.90 | 17,331.44 | +1.59 | +0.01% | 15:18:14 | ||
MCX ICOMDEX Bullion | 18,050.35 | 18,098.91 | 18,048.71 | -38.57 | -0.21% | 15:18:29 | ||
MCX ICOMDEX Composite | 14,094.15 | 14,132.82 | 13,962.36 | -10.31 | -0.07% | 15:18:29 | ||
MCX iCOMDEX COPPER | 16,636.51 | 16,705.80 | 16,636.51 | -38.49 | -0.23% | 15:18:14 | ||
MCX ICOMDEX Crude Oil | 8,241.89 | 8,287.03 | 8,233.12 | +45.13 | +0.55% | 15:18:28 | ||
MCX ICOMDEX Gold | 21,337.30 | 21,384.63 | 21,335.51 | -32.95 | -0.15% | 15:18:18 | ||
MCX iCOMDEX LEAD | 10,595.98 | 10,598.72 | 10,494.59 | +57.54 | +0.55% | 15:08:08 | ||
MCX iCOMDEX NICKEL | 27,196.32 | 27,196.32 | 27,196.32 | +0.00 | +0.00% | 07/01 | ||
MCX iCOMDEX SILVER | 11,848.91 | 11,899.06 | 11,845.47 | -43.84 | -0.37% | 15:18:29 | ||
MCX iCOMDEX ZINC | 22,422.26 | 22,547.54 | 22,119.84 | +25.92 | +0.12% | 15:17:32 | ||
Nifty Private Bank | 24,094.95 | 24,456.95 | 24,045.65 | -303.50 | -1.24% | 15:17:36 | ||
FTSE India | 5,815.36 | 5,815.36 | 5,815.36 | 0.00 | 0.00% | 06:36:00 | ||
FTSE Shariah India | 5,695.38 | 5,773.18 | 5,691.07 | -57.41 | -1.00% | 15:03:00 | ||
Nifty 100 Equal Weight | 29,901.50 | 30,321.60 | 29,772.25 | -290.55 | -0.96% | 15:18:31 | ||
Nifty 100 Liquid 15 | 6,384.15 | 6,477.25 | 6,362.40 | -73.70 | -1.14% | 15:18:31 | ||
Nifty 50 Dividend Points | 4.32 | 4.32 | 4.32 | 0.00 | 0.00% | 09:40:01 | ||
Nifty 50 PR 1x Inverse | 218.45 | 218.95 | 216.45 | +1.55 | +0.71% | 15:18:18 | ||
Nifty 50 PR 2x Leverage | 12,158.10 | 12,384.35 | 12,097.35 | -172.75 | -1.40% | 15:18:30 | ||
Nifty 50 Shariah | 4,589.20 | 4,589.20 | 4,589.20 | +14.76 | +0.32% | 06/05 | ||
Nifty 50 TR 1x Inverse | 182.75 | 183.20 | 181.10 | +1.25 | +0.69% | 15:18:18 | ||
Nifty 50 TR 2x Leverage | 17,404.55 | 17,727.65 | 17,316.95 | -239.75 | -1.36% | 15:18:30 | ||
Nifty 500 Shariah | 6,744.56 | 6,744.56 | 6,744.56 | -2.09 | -0.03% | 06/05 | ||
Nifty 500 Shariah TRI | 8,421.69 | 8,421.69 | 8,421.69 | -2.61 | -0.03% | 06/05 | ||
Nifty 500 TRI | 32,868.94 | 32,868.94 | 32,868.94 | -194.06 | -0.59% | 03/05 | ||
Nifty Alpha 50 | 49,309.05 | 50,467.05 | 49,122.25 | -1004.60 | -2.00% | 15:18:30 | ||
Nifty Consumer Durables | 33,339.65 | 33,800.75 | 33,247.55 | -258.55 | -0.77% | 15:18:26 | ||
Nifty CPSE | 6,152.95 | 6,295.95 | 6,110.65 | -114.40 | -1.83% | 15:18:29 | ||
Nifty Dividend Opportunities 50 | 5,878.30 | 5,946.30 | 5,851.55 | -36.15 | -0.61% | 15:18:31 | ||
Nifty Growth Sectors 15 | 10,712.40 | 10,759.45 | 10,681.20 | +37.00 | +0.35% | 15:18:30 | ||
Nifty Healthcare | 11,903.25 | 12,152.15 | 11,855.75 | -214.20 | -1.77% | 15:18:29 | ||
Nifty High Beta 50 | 3,934.93 | 3,934.93 | 3,934.93 | -83.46 | -2.08% | 06/05 | ||
Nifty India Digital | 7,552.65 | 7,662.45 | 7,522.20 | -91.95 | -1.20% | 15:18:30 | ||
Nifty India Manufacturing | 12,814.85 | 13,054.75 | 12,762.50 | -206.15 | -1.58% | 15:18:29 | ||
Nifty Low Volatility 50 | 22,225.06 | 22,225.06 | 22,225.06 | +30.67 | +0.14% | 06/05 | ||
Nifty Microcap 250 | 20,302.55 | 20,652.80 | 20,232.60 | -297.05 | -1.44% | 15:18:29 | ||
Nifty Midcap Liquid 15 | 11,090.70 | 11,336.30 | 11,042.20 | -219.85 | -1.94% | 15:18:30 | ||
Nifty Midcap Select | 10,859.30 | 11,085.20 | 10,812.20 | -185.40 | -1.68% | 15:18:28 | ||
Nifty Oil & Gas | 11,453.35 | 11,677.20 | 11,399.10 | -147.85 | -1.27% | 15:18:26 | ||
Nifty PSE | 9,809.50 | 10,039.65 | 9,743.35 | -173.00 | -1.73% | 15:18:29 | ||
Nifty Total Return USD Equity | 395.80 | 395.80 | 395.80 | -1.06 | -0.27% | 06/05 | ||
NIFTY Total Returns | 33,037.73 | 33,037.73 | 33,037.73 | -48.78 | -0.15% | 06/05 | ||
NIFTY50 Equal Weight | 28,104.55 | 28,426.15 | 28,006.15 | -223.00 | -0.79% | 15:18:26 | ||
BSE 100 ESG | 364.67 | 368.65 | 364.37 | -3.11 | -0.85% | 15:03:27 | ||
BSE 150 Midcap | 13,953.10 | 14,377.78 | 13,939.16 | -237.89 | -1.68% | 15:03:27 | ||
BSE 250 LargeMidCap | 9,676.01 | 9,797.40 | 9,668.52 | -100.41 | -1.03% | 15:03:27 | ||
BSE 250 Smallcap | 6,180.17 | 6,292.02 | 6,173.12 | -98.32 | -1.57% | 15:03:27 | ||
BSE 400 MidSmallCap | 10,627.93 | 10,964.11 | 10,616.86 | -177.22 | -1.64% | 15:03:27 | ||
BSE Bharat 22 | 8,420.35 | 8,563.81 | 8,404.83 | -93.73 | -1.10% | 15:03:27 | ||
BSE CARBONEX | 3,810.35 | 3,852.86 | 3,807.58 | -33.49 | -0.87% | 15:03:27 | ||
BSE Dividend Stability | 967.56 | 984.23 | 965.95 | -12.46 | -1.27% | 15:03:27 | ||
BSE Enhanced Value | 912.18 | 958.75 | 909.97 | -17.57 | -1.89% | 15:03:27 | ||
BSE GREENEX | 6,599.85 | 6,688.07 | 6,594.03 | -67.60 | -1.01% | 15:03:27 | ||
S&P BSE India Infrastructure | 586.35 | 599.52 | 585.15 | -11.21 | -1.88% | 15:03:27 | ||
BSE India Manufacturing | 995.65 | 1,007.33 | 994.21 | -5.78 | -0.58% | 15:03:27 | ||
BSE IPO | 13,800.65 | 14,113.34 | 13,788.57 | -273.47 | -1.94% | 15:03:03 | ||
BSE Low Volatility | 1,719.30 | 1,733.34 | 1,717.56 | +0.10 | +0.01% | 15:03:27 | ||
BSE MidCap | 14,794.97 | 15,059.10 | 14,778.06 | -210.40 | -1.40% | 15:03:27 | ||
BSE Momentum | 2,007.69 | 2,060.35 | 2,005.27 | -45.78 | -2.23% | 15:03:27 | ||
BSE Quality | 1,737.29 | 1,759.74 | 1,734.40 | -4.35 | -0.25% | 15:03:27 | ||
BSE Sensex 50 | 23,374.52 | 23,607.45 | 23,357.22 | -179.97 | -0.76% | 15:03:33 | ||
BSE Sensex Next 50 | 74,143.93 | 75,481.23 | 74,079.06 | -1095.28 | -1.46% | 15:03:27 | ||
BSE SmallCap Select | 6,735.58 | 6,867.70 | 6,725.53 | -110.86 | -1.62% | 15:03:27 | ||
BSE SME IPO | 74,689.58 | 75,540.61 | 74,109.02 | +796.12 | +1.08% | 15:03:27 | ||
S&P BSE Central Public Sector | 3,754.36 | 3,951.66 | 3,743.60 | -79.35 | -2.07% | 15:03:27 | ||
S&P DOLLEX-100 | 2,901.20 | 2,934.31 | 2,899.15 | -26.87 | -0.92% | 15:03:27 | ||
S&P DOLLEX-200 | 2,035.42 | 2,060.85 | 2,033.96 | -21.02 | -1.02% | 15:03:27 | ||
S&P DOLLEX-30 | 7,214.69 | 7,280.74 | 7,210.32 | -52.75 | -0.73% | 15:03:27 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
IDXコンポジット | 7,134.35 | 7,159.77 | 7,124.25 | -1.55 | -0.02% | 13:29:58 | ||
FTSE Indonesia | 3,513.23 | 3,513.23 | 3,513.23 | +0.00 | +0.00% | 06:36:00 | ||
Jakarta LQ45 | 900.65 | 908.28 | 900.37 | -5.64 | -0.62% | 13:59:59 | ||
Kompas 100 | 1,116.56 | 1,125.04 | 1,116.34 | -5.30 | -0.47% | 13:59:59 | ||
PEFINDO 25 | 206.65 | 208.69 | 206.32 | -0.36 | -0.17% | 13:59:58 | ||
IDX Development | 1,622.40 | 1,626.83 | 1,613.03 | +9.02 | +0.56% | 13:59:59 | ||
IDX Finance | 1,387.39 | 1,402.18 | 1,386.30 | -12.11 | -0.86% | 13:59:59 | ||
IDX Infrastructure | 1,619.97 | 1,628.99 | 1,612.31 | +3.56 | +0.22% | 13:59:58 | ||
IDX Basic Materials | 1,348.07 | 1,356.01 | 1,335.72 | +15.15 | +1.14% | 13:59:58 | ||
IDX Consumer Cyclical | 753.94 | 758.73 | 753.11 | -2.09 | -0.28% | 13:59:58 | ||
IDX Consumer Non-Cyclicals | 693.18 | 697.35 | 692.79 | -3.14 | -0.45% | 13:59:57 | ||
IDX Energy | 2,229.15 | 2,236.23 | 2,222.65 | +7.30 | +0.33% | 13:59:59 | ||
IDX Healthcare | 1,422.55 | 1,425.27 | 1,407.09 | +8.00 | +0.57% | 13:59:57 | ||
IDX Industrials | 1,038.23 | 1,044.30 | 1,035.95 | -4.65 | -0.45% | 13:59:58 | ||
IDX Technology | 3,386.13 | 3,439.02 | 3,383.48 | -28.05 | -0.82% | 13:59:58 | ||
IDX Transportation | 1,316.02 | 1,320.63 | 1,309.66 | +0.71 | +0.05% | 13:59:59 | ||
BISNIS27 | 557.41 | 562.29 | 557.20 | -3.81 | -0.68% | 13:59:59 | ||
IDX 30 | 455.71 | 460.12 | 455.57 | -3.26 | -0.71% | 13:59:59 | ||
IDX 80 | 126.27 | 127.28 | 126.25 | -0.66 | -0.52% | 13:59:59 | ||
IDX Banking | 1,202.76 | 1,216.35 | 1,201.95 | -11.05 | -0.91% | 13:59:59 | ||
IDX Main | 1,962.79 | 1,971.93 | 1,962.14 | -2.91 | -0.15% | 13:59:59 | ||
IDX SHARIAH | 211.32 | 212.72 | 211.28 | -0.39 | -0.19% | 13:59:59 | ||
Investor33 | 468.45 | 472.27 | 468.28 | -2.97 | -0.63% | 13:59:59 | ||
IDX Islamic | 520.54 | 525.67 | 520.51 | -2.60 | -0.50% | 13:59:59 | ||
Jakarta Islamic 70 | 180.87 | 182.38 | 180.86 | -0.61 | -0.34% | 13:59:59 | ||
MNC36 | 342.13 | 345.05 | 342.00 | -2.11 | -0.61% | 13:59:59 | ||
SMinfra18 | 292.63 | 295.39 | 292.49 | -1.95 | -0.66% | 13:59:59 | ||
Sri Kehati | 397.02 | 399.77 | 396.87 | -2.14 | -0.54% | 13:59:59 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,793.30 | 7,793.30 | 7,682.40 | +110.90 | +1.44% | 15:04:59 | ||
ASX All Ordinaries | 8,065.50 | 8,065.50 | 7,952.30 | +113.20 | +1.42% | 15:04:59 | ||
ASX Small Ordinaries | 3,059.50 | 3,059.50 | 3,011.60 | +47.90 | +1.59% | 15:04:59 | ||
S&P/ASX 100 | 6,540.90 | 6,540.90 | 6,449.40 | +91.50 | +1.42% | 15:04:59 | ||
S&P/ASX 20 | 4,362.20 | 4,362.20 | 4,300.70 | +61.30 | +1.43% | 15:04:59 | ||
S&P/ASX 300 | 7,745.70 | 7,745.70 | 7,635.90 | +109.80 | +1.44% | 15:04:59 | ||
S&P/ASX 50 | 7,642.10 | 7,642.10 | 7,536.60 | +105.50 | +1.40% | 15:04:59 | ||
S&P/ASX All Australian 200 | 7,798.70 | 7,798.70 | 7,686.90 | +111.80 | +1.45% | 15:04:59 | ||
S&P/ASX All Australian 50 | 7,697.90 | 7,697.90 | 7,590.00 | +107.90 | +1.42% | 15:04:59 | ||
S&P/ASX Midcap 50 | 9,657.60 | 9,657.60 | 9,511.10 | +146.50 | +1.54% | 15:04:59 | ||
ASX All Ordinaries Gold | 7,647.60 | 7,647.60 | 7,501.60 | +146.00 | +1.95% | 15:04:59 | ||
S&P/ASX 200 Consumer Discretionary | 3,520.00 | 3,520.00 | 3,454.00 | +66.00 | +1.91% | 15:04:59 | ||
S&P/ASX 200 Consumer Staples | 11,702.80 | 11,708.10 | 11,584.20 | +118.60 | +1.02% | 15:04:59 | ||
S&P/ASX 200 Energy | 10,261.00 | 10,261.00 | 10,090.20 | +170.80 | +1.69% | 15:04:59 | ||
S&P/ASX 200 Financials | 7,385.40 | 7,385.40 | 7,268.00 | +95.30 | +1.31% | 15:04:59 | ||
S&P/ASX 200 Health Care | 42,657.00 | 42,716.30 | 42,116.80 | +540.20 | +1.28% | 15:04:59 | ||
S&P/ASX 200 Industrials | 6,964.60 | 6,964.60 | 6,856.40 | +108.20 | +1.58% | 15:04:59 | ||
S&P/ASX 200 Information Technology | 2,258.30 | 2,258.30 | 2,224.50 | +33.80 | +1.52% | 15:04:59 | ||
S&P/ASX 200 Materials | 18,256.70 | 18,256.70 | 17,992.10 | +264.60 | +1.47% | 15:04:59 | ||
S&P/ASX 200 REIT | 1,670.50 | 1,673.00 | 1,647.10 | +23.40 | +1.42% | 15:04:59 | ||
S&P/ASX 200 Resources | 5,933.40 | 5,933.40 | 5,845.00 | +88.40 | +1.51% | 15:04:59 | ||
S&P/ASX 200 Telecom Services | 1,505.20 | 1,505.20 | 1,485.60 | +19.60 | +1.32% | 15:04:59 | ||
S&P/ASX 200 Utilities | 8,982.90 | 8,982.90 | 8,736.40 | +246.50 | +2.82% | 15:04:59 | ||
S&P/ASX 300 Metals & Mining | 5,990.50 | 5,990.50 | 5,904.00 | +86.50 | +1.47% | 15:04:59 | ||
S&P/ASX All Tech | 3,068.10 | 3,068.10 | 3,019.20 | +48.90 | +1.62% | 15:04:59 | ||
FTSE EPRA/NAREIT Australia | 926.84 | 927.90 | 914.31 | +12.53 | +1.37% | 15:03:00 | ||
S&P/ASX 100 Industrials | 6,525.60 | 6,525.60 | 6,525.60 | +46.67 | +0.72% | 06/05 | ||
S&P/ASX 100 Resources | 8,258.26 | 8,258.26 | 8,258.26 | +65.68 | +0.80% | 06/05 | ||
S&P/ASX 200 Automobiles & Components | 2,564.44 | 2,564.44 | 2,564.44 | +2.06 | +0.08% | 06/05 | ||
S&P/ASX 200 Banks | 9,566.58 | 9,566.58 | 9,566.58 | +122.61 | +1.30% | 06/05 | ||
S&P/ASX 200 Captal Goods Size | 3,366.24 | 3,366.24 | 3,366.24 | -17.47 | -0.52% | 06/05 | ||
S&P/ASX 200 Commercial & Professional Services | 3,396.84 | 3,396.84 | 3,396.84 | -11.45 | -0.34% | 06/05 | ||
S&P/ASX 200 Consumer Durables & Apparel | 2,700.76 | 2,700.76 | 2,700.76 | +32.25 | +1.21% | 06/05 | ||
S&P/ASX 200 Diversified Financials | 9,322.07 | 9,322.07 | 9,322.07 | +69.99 | +0.76% | 06/05 | ||
S&P/ASX 200 Energy | 10,090.21 | 10,090.21 | 10,090.21 | +19.41 | +0.19% | 06/05 | ||
S&P/ASX 200 Food & Drug Retailing | 17,778.19 | 17,778.19 | 17,778.19 | -58.11 | -0.33% | 06/05 | ||
S&P/ASX 200 Food Beverage & Tobacco | 7,576.26 | 7,576.26 | 7,576.26 | +53.43 | +0.71% | 06/05 | ||
S&P/ASX 200 Health Care Equipment & Services | 16,939.13 | 16,939.13 | 16,939.13 | +11.26 | +0.07% | 06/05 | ||
S&P/ASX 200 Hotels Restaurants & Leisure | 9,035.77 | 9,035.77 | 9,035.77 | -54.07 | -0.59% | 06/05 | ||
S&P/ASX 200 Industrials (Size) | 11,791.15 | 11,791.15 | 11,791.15 | +78.82 | +0.67% | 06/05 | ||
S&P/ASX 200 Insurance | 4,899.11 | 4,899.11 | 4,899.11 | -10.00 | -0.20% | 06/05 | ||
S&P/ASX 200 Materials | 17,992.12 | 17,992.12 | 17,992.12 | +160.01 | +0.90% | 06/05 | ||
S&P/ASX 200 Media | 2,371.87 | 2,371.87 | 2,371.87 | +6.89 | +0.29% | 06/05 | ||
S&P/ASX 200 Pharmaceuticals & Biotechnology | 102,863 | 102,863 | 102,863 | -134 | -0.13% | 06/05 | ||
S&P/ASX 200 Real Estate | 3,682.10 | 3,682.10 | 3,682.10 | +64.28 | +1.78% | 06/05 | ||
S&P/ASX 200 Retailing | 7,787.03 | 7,787.03 | 7,787.03 | +78.60 | +1.02% | 06/05 | ||
S&P/ASX 200 Software & Services | 2,901.99 | 2,901.99 | 2,901.99 | +31.05 | +1.08% | 06/05 | ||
S&P/ASX 200 Telecommunication Services | 1,332.78 | 1,332.78 | 1,332.78 | +1.65 | +0.12% | 06/05 | ||
S&P/ASX 200 Transportation | 11,446.69 | 11,446.69 | 11,446.69 | +9.39 | +0.08% | 06/05 | ||
S&P/ASX 200 Utilities | 8,736.43 | 8,736.43 | 8,736.43 | +107.35 | +1.24% | 06/05 | ||
S&P/ASX 300 Automobiles & Components | 2,642.77 | 2,642.77 | 2,642.77 | +9.00 | +0.34% | 06/05 | ||
S&P/ASX 300 Banks | 9,564.31 | 9,564.31 | 9,564.31 | +121.99 | +1.29% | 06/05 | ||
S&P/ASX 300 Captal Goods | 3,286.74 | 3,286.74 | 3,286.74 | -3.20 | -0.10% | 06/05 | ||
S&P/ASX 300 Commerical Services & Supplies | 3,690.70 | 3,690.70 | 3,690.70 | -11.05 | -0.30% | 06/05 | ||
S&P/ASX 300 Consumer Discretionary | 3,488.01 | 3,488.01 | 3,488.01 | +14.60 | +0.42% | 06/05 | ||
S&P/ASX 300 Consumer Durables & Apparel | 1,817.93 | 1,817.93 | 1,817.93 | +21.71 | +1.21% | 06/05 | ||
S&P/ASX 300 Consumer Staples | 11,476.77 | 11,476.77 | 11,476.77 | -16.72 | -0.15% | 06/05 | ||
S&P/ASX 300 Diversified Financials | 9,152.40 | 9,152.40 | 9,152.40 | +66.07 | +0.73% | 06/05 | ||
S&P/ASX 300 Energy | 10,242.50 | 10,242.50 | 10,242.50 | +23.77 | +0.23% | 06/05 | ||
S&P/ASX 300 Energy Industry | 10,242.50 | 10,242.50 | 10,242.50 | +23.77 | +0.23% | 06/05 | ||
S&P/ASX 300 Financials | 7,272.00 | 7,272.00 | 7,272.00 | +73.14 | +1.02% | 06/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,151.92 | 8,151.92 | 8,151.92 | +82.11 | +1.02% | 06/05 | ||
S&P/ASX 300 Food & Drug Retailing | 17,996.73 | 17,996.73 | 17,996.73 | -58.82 | -0.33% | 06/05 | ||
S&P/ASX 300 Food Beverage & Tobacco | 7,462.11 | 7,462.11 | 7,462.11 | +41.76 | +0.56% | 06/05 | ||
S&P/ASX 300 Health Care | 35,156.58 | 35,156.58 | 35,156.58 | -15.99 | -0.05% | 06/05 | ||
S&P/ASX 300 Health Care Equipment & Services | 14,872.48 | 14,872.48 | 14,872.48 | +9.37 | +0.06% | 06/05 | ||
S&P/ASX 300 Hotels Restaurants & Leisure | 9,008.39 | 9,008.39 | 9,008.39 | -53.00 | -0.58% | 06/05 | ||
S&P/ASX 300 Industrials | 11,687.73 | 11,687.73 | 11,687.73 | +77.43 | +0.67% | 06/05 | ||
S&P/ASX 300 Industrials | 6,870.19 | 6,870.19 | 6,870.19 | -5.67 | -0.08% | 06/05 | ||
S&P/ASX 300 Information Technology | 2,504.45 | 2,504.45 | 2,504.45 | +23.11 | +0.93% | 06/05 | ||
S&P/ASX 300 Insurance | 5,067.42 | 5,067.42 | 5,067.42 | -10.34 | -0.20% | 06/05 | ||
S&P/ASX 300 Materials | 17,770.54 | 17,770.54 | 17,770.54 | +153.91 | +0.87% | 06/05 | ||
S&P/ASX 300 Materials Industry | 17,770.54 | 17,770.54 | 17,770.54 | +153.91 | +0.87% | 06/05 | ||
S&P/ASX 300 Media | 2,254.55 | 2,254.55 | 2,254.55 | +5.74 | +0.26% | 06/05 | ||
S&P/ASX 300 Pharmaceuticals & Biotechnology | 77,956.20 | 77,956.20 | 77,956.20 | -85.08 | -0.11% | 06/05 | ||
S&P/ASX 300 Property Trusts | 1,643.28 | 1,643.28 | 1,643.28 | +27.27 | +1.69% | 06/05 | ||
S&P/ASX 300 Real Estate | 3,709.18 | 3,709.18 | 3,709.18 | +61.93 | +1.70% | 06/05 | ||
S&P/ASX 300 Resources | 5,816.33 | 5,816.33 | 5,816.33 | +44.83 | +0.78% | 06/05 | ||
S&P/ASX 300 Retailing | 8,245.60 | 8,245.60 | 8,245.60 | +82.07 | +1.01% | 06/05 | ||
S&P/ASX 300 Software & Services | 3,133.81 | 3,133.81 | 3,133.81 | +35.18 | +1.14% | 06/05 | ||
S&P/ASX 300 Telecommunication Services | 1,430.03 | 1,430.03 | 1,430.03 | +3.28 | +0.23% | 06/05 | ||
S&P/ASX 300 Telecommunication Services Industry | 1,313.69 | 1,313.69 | 1,313.69 | +2.76 | +0.21% | 06/05 | ||
S&P/ASX 300 Transportation | 11,520.46 | 11,520.46 | 11,520.46 | +10.16 | +0.09% | 06/05 | ||
S&P/ASX 300 Utilities | 8,645.50 | 8,645.50 | 8,645.50 | +106.24 | +1.24% | 06/05 | ||
S&P/ASX 300 Utilities Industry | 8,645.50 | 8,645.50 | 8,645.50 | +106.24 | +1.24% | 06/05 | ||
S&P/ASX Midcap 50 Industrials | 9,284.21 | 9,284.21 | 9,284.21 | +5.43 | +0.06% | 06/05 | ||
S&P/ASX Midcap 50 Resources | 8,511.90 | 8,511.90 | 8,511.90 | -4.68 | -0.06% | 06/05 | ||
S&P/ASX Small Ordinaries Industrials | 3,060.78 | 3,060.78 | 3,060.78 | +6.33 | +0.21% | 06/05 | ||
ASX Small Ordinaries Accum | 10,050.46 | 10,050.46 | 10,050.46 | +32.53 | +0.32% | 06/05 | ||
FTSE ASFA Australia 100 | 8,875.66 | 8,879.21 | 8,762.75 | +112.91 | +1.29% | 15:03:30 | ||
FTSE ASFA Australia 200 | 8,766.86 | 8,770.20 | 8,652.85 | +114.01 | +1.32% | 15:03:30 | ||
FTSE ASFA Australia 300 | 8,687.13 | 8,690.55 | 8,574.75 | +112.38 | +1.31% | 15:03:30 | ||
FTSE ASFA Australia All Share | 8,656.67 | 8,660.07 | 8,544.98 | +111.69 | +1.31% | 15:03:30 | ||
FTSE ASFA Australia Small Cap | 5,708.02 | 5,720.80 | 5,651.38 | +56.64 | +1.00% | 15:03:30 | ||
FTSE Australia | 651.35 | 651.35 | 651.35 | +0.00 | +0.00% | 06:36:00 | ||
FTSE RAFI Australia 200 | 2,221.08 | 2,222.23 | 2,194.08 | +27.00 | +1.23% | 15:03:30 | ||
S&P ASX 200 Inverse Daily x2 | 43.40 | 44.70 | 43.50 | -1.40 | -3.13% | 15:04:59 | ||
S&P ASX 200 Leverage x2 | 1,440.20 | 1,440.20 | 1,399.70 | +40.30 | +2.88% | 15:04:59 | ||
S&P ASX 200 Reit GIC Accum | 71,950.6 | 71,950.6 | 71,950.6 | +1256.1 | +1.78% | 06/05 | ||
S&P ASX 300 Accum | 96,837.43 | 96,837.43 | 96,837.43 | +667.41 | +0.69% | 06/05 | ||
S&P ASX 300 Property GIC Accum | 72,596.5 | 72,596.5 | 72,596.5 | +1205.0 | +1.69% | 06/05 | ||
S&P ASX Dividend Opportunities Accum | 5,146.78 | 5,146.78 | 5,146.78 | +46.64 | +0.91% | 06/05 | ||
S&P ASX Financials x a r Accum | 127,791 | 127,791 | 127,791 | +1299 | +1.03% | 06/05 | ||
SP/ASX 100 Accum | 25,349.94 | 25,349.94 | 25,349.94 | +186.20 | +0.74% | 06/05 | ||
SP/ASX 20 Accum | 115,197.71 | 115,197.71 | 115,197.71 | +1070.25 | +0.94% | 06/05 | ||
S&P/ASX 200 A Reit Equal Weight | 1,229.70 | 1,229.90 | 1,211.00 | +18.70 | +1.54% | 15:04:59 | ||
S&P/ASX 200 Equal Weight | 1,890.70 | 1,890.70 | 1,860.30 | +30.40 | +1.63% | 15:04:59 | ||
S&P/ASX 200 Net Total Return | 93,561.70 | 93,561.70 | 92,231.20 | +1435.80 | +1.56% | 15:04:59 | ||
S&P/ASX 200 Real Inverse Daily | 434.90 | 441.20 | 435.20 | -6.70 | -1.52% | 15:04:59 | ||
S&P/ASX 200 VIX | 11.301 | 12.012 | 10.927 | -0.410 | -3.50% | 15:04:59 | ||
S&P/ASX 300 Shareholder Yield | 1,726.90 | 1,726.90 | 1,707.40 | +19.10 | +1.12% | 15:04:59 | ||
SP/ASX 50 Accum | 99,499.38 | 99,499.38 | 99,499.38 | +839.44 | +0.85% | 06/05 | ||
S&P/ASX Buy Write | 154,163 | 154,163 | 154,163 | +455 | +0.30% | 06/05 | ||
S&P/ASX Dividend Opportunities | 1,681.00 | 1,681.00 | 1,658.60 | +21.20 | +1.28% | 15:04:59 | ||
S&P/ASX Emerging Companies | 2,231.20 | 2,231.40 | 2,201.70 | +29.50 | +1.34% | 15:04:59 | ||
S&P/ASX Financials ex REIT | 8,237.20 | 8,237.20 | 8,106.30 | +106.30 | +1.31% | 15:04:59 | ||
S&P/ASX Small Ordinaries Resources | 3,464.02 | 3,464.02 | 3,464.02 | +21.04 | +0.61% | 06/05 | ||
S&PASX 200 Banks Industry | 3,085.60 | 3,085.60 | 3,032.50 | +32.30 | +1.06% | 15:04:59 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.27 | +0.01% | 06/05 | ||
KASE BMC | 100.46 | 100.46 | 100.46 | +0.30 | +0.30% | 06/05 | ||
KASE BMY | 14.06 | 14.06 | 14.06 | -0.19 | -1.33% | 06/05 | ||
TONIA | 13.85 | 13.85 | 13.85 | +0.45 | +3.36% | 06/05 | ||
TWINA | 13.99 | 13.99 | 13.35 | +0.15 | +1.08% | 06/05 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,307.25 | 3,312.77 | 3,298.02 | +4.06 | +0.12% | 15:03:00 | ||
FTSE Singapore | 351.26 | 351.26 | 351.26 | +0.00 | +0.00% | 06:36:00 | ||
MSCI Singapore | 306.36 | 307.04 | 305.71 | +0.55 | +0.18% | 06/05 | ||
iEdge SG Resources 20 | 435.78 | 435.78 | 435.78 | -0.00 | 0.00% | 01/03 | ||
iEdge Southeast Asia+ TECH | 3,640.98 | 3,640.98 | 3,640.98 | +15.57 | +0.43% | 04/03 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
コロンボ全株 | 12,376.26 | 12,426.89 | 12,357.06 | -28.07 | -0.23% | 06/05 | ||
S&P Sri Lanka 20 | 3,648.14 | 3,672.05 | 3,641.84 | -23.91 | -0.65% | 06/05 | ||
SP CSE Automobiles Components | 981.23 | 990.62 | 979.89 | 0.00 | 0% | 06/05 | ||
SP CSE Banks | 928.94 | 937.31 | 927.10 | -7.99 | -0.85% | 06/05 | ||
SP CSE Capital Goods | 1,679.60 | 1,698.24 | 1,679.49 | -10.81 | -0.64% | 06/05 | ||
SP CSE Commercial Services | 1,216.00 | 1,248.38 | 1,216.00 | +0.67 | +0.06% | 06/05 | ||
SP CSE Consumer Durables Apparel | 1,610.38 | 1,619.40 | 1,602.81 | +4.77 | +0.30% | 06/05 | ||
SP CSE Consumer Services | 461.18 | 464.64 | 459.63 | -3.88 | -0.83% | 06/05 | ||
SP CSE Energy | 2,633.58 | 2,663.36 | 2,602.63 | -30.82 | -1.16% | 06/05 | ||
SP CSE Food Staples Retailing | 2,111.21 | 2,112.88 | 2,082.39 | +29.38 | +1.41% | 06/05 | ||
SP CSE Food Beverage Tobacco | 1,277.47 | 1,286.10 | 1,267.22 | -1.82 | -0.14% | 06/05 | ||
SP CSE Health Care Equipment | 1,182.84 | 1,196.59 | 1,179.35 | +4.56 | +0.39% | 06/05 | ||
SP CSE Household Personal Products | 1,435.34 | 1,452.84 | 1,435.34 | -23.24 | -1.59% | 06/05 | ||
SP CSE Materials | 1,694.43 | 1,694.51 | 1,680.58 | +10.63 | +0.63% | 06/05 | ||
SP CSE Retailing | 1,017.31 | 1,024.87 | 1,003.76 | -2.91 | -0.29% | 06/05 | ||
SP CSE Transportation | 25,097.61 | 25,098.27 | 25,095.62 | +1.99 | +0.01% | 06/05 | ||
S&PCse Software & Services Industry Group | 564.63 | 572.68 | 558.17 | +1.62 | +0.29% | 02/05 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
タイSET指数 | 1,383.65 | 1,384.74 | 1,373.98 | +13.73 | +1.00% | 14:30:00 | ||
FTSE SET All-Share | 1,552.10 | 1,552.10 | 1,537.65 | +14.45 | +0.94% | 15:03:00 | ||
FTSE SET Large Cap | 1,464.61 | 1,465.97 | 1,448.96 | +15.65 | +1.08% | 14:29:00 | ||
FTSE SET Mid Cap | 1,861.88 | 1,864.02 | 1,848.51 | +13.37 | +0.72% | 15:03:00 | ||
FTSE SET Mid Small Cap | 1,940.40 | 1,942.56 | 1,926.93 | +13.47 | +0.70% | 15:03:00 | ||
FTSE SET Shariah | 1,111.69 | 1,112.63 | 1,098.95 | +12.74 | +1.16% | 15:03:00 | ||
MAI | 394.11 | 395.34 | 390.77 | +4.65 | +1.19% | 14:30:00 | ||
SET 100 | 1,880.46 | 1,882.76 | 1,865.15 | +22.15 | +1.19% | 14:30:00 | ||
SET 50 | 850.78 | 851.91 | 843.54 | +10.39 | +1.24% | 14:30:00 | ||
SET Agro & Food | 387.23 | 390.43 | 387.08 | -0.19 | -0.05% | 14:30:00 | ||
SET Consumer Products | 55.62 | 55.62 | 55.26 | +0.47 | +0.85% | 14:30:00 | ||
SET Financials | 134.75 | 134.82 | 134.04 | +0.75 | +0.56% | 14:30:00 | ||
SET Industrials | 76.61 | 76.83 | 75.90 | +0.74 | +0.98% | 14:30:00 | ||
Property and Construction | 93.40 | 93.49 | 93.04 | +0.32 | +0.34% | 14:30:00 | ||
SET Resources | 173.60 | 173.88 | 171.97 | +1.68 | +0.98% | 14:30:00 | ||
SET Services | 435.54 | 436.36 | 432.91 | +2.29 | +0.53% | 14:30:00 | ||
SET Technology | 253.92 | 254.92 | 248.42 | +8.17 | +3.32% | 14:30:00 | ||
FTSE SET Fledgling | 2,549.36 | 2,553.96 | 2,538.68 | +8.24 | +0.32% | 15:03:00 | ||
FTSE SET Small Cap | 2,311.89 | 2,314.23 | 2,298.44 | +13.45 | +0.59% | 15:03:00 | ||
FTSE Thailand | 129.28 | 129.28 | 129.28 | +0.00 | +0.00% | 06:36:00 | ||
MAI TRI | 8,327.64 | 8,327.64 | 8,327.64 | +23.64 | +0.28% | 03/05 | ||
SET 100 TRI | 3,601.27 | 3,601.27 | 3,601.27 | +21.57 | +0.60% | 03/05 | ||
SET 50 NET TRI | 8,586.10 | 8,586.10 | 8,586.10 | +58.12 | +0.68% | 03/05 | ||
SET 50 TRI | 9,284.68 | 9,284.68 | 9,284.68 | +63.49 | +0.69% | 03/05 | ||
SET High Dividend 30 | 1,089.58 | 1,090.68 | 1,081.82 | +9.24 | +0.86% | 14:30:00 | ||
SET TRI | 10,134.71 | 10,134.71 | 10,134.71 | +56.60 | +0.56% | 03/05 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,800.78 | 11,840.89 | 11,756.53 | -20.00 | -0.17% | 14:00:00 | ||
NZX MidCap | 4,874.18 | 4,900.53 | 4,865.61 | -1.98 | -0.04% | 14:00:00 | ||
DJ New Zealand | 330.50 | 331.93 | 329.18 | -0.11 | -0.03% | 15:17:00 | ||
DJ New Zealand (USD) | 366.99 | 369.13 | 365.78 | -0.51 | -0.14% | 15:17:00 | ||
NZX All | 1,756.52 | 1,762.57 | 1,750.31 | -3.27 | -0.19% | 14:00:00 | ||
NZX SmallCap | 16,631.03 | 16,749.21 | 16,590.42 | -118.18 | -0.71% | 14:00:00 | ||
S&P/NZX All Real Estate Capital | 1,045.16 | 1,050.12 | 1,042.65 | +2.43 | +0.23% | 14:00:00 | ||
S&P/NZX Consumer Discretionary Capital | 533.08 | 543.72 | 531.35 | -6.13 | -1.14% | 14:00:00 | ||
S&P/NZX Consumer Staples Capital | 2,374.60 | 2,386.58 | 2,363.26 | -1.42 | -0.06% | 14:00:00 | ||
S&P/NZX Energy Capital | 864.77 | 880.13 | 859.34 | -4.50 | -0.52% | 13:42:00 | ||
S&P/NZX Farmer's Weekly Primary Sector Equity | 6,094.78 | 6,137.68 | 6,093.31 | -42.90 | -0.70% | 14:00:00 | ||
S&P/NZX Farmers Weekly Primary Sector Equity Inves | 5,454.73 | 5,496.56 | 5,453.39 | -41.83 | -0.76% | 14:00:00 | ||
S&P/NZX Financials Capital | 863.63 | 863.63 | 854.80 | +5.22 | +0.61% | 14:00:00 | ||
S&P/NZX Health Care Capital | 2,229.46 | 2,246.24 | 2,213.82 | -3.14 | -0.14% | 14:00:00 | ||
S&P/NZX Industrials Capital | 1,658.44 | 1,664.80 | 1,651.80 | -2.61 | -0.16% | 14:00:00 | ||
S&P/NZX Information Technology Capital | 2,126.97 | 2,126.97 | 2,100.40 | +19.97 | +0.95% | 14:00:00 | ||
S&P/NZX Materials Capital | 743.77 | 754.77 | 740.23 | -4.75 | -0.64% | 14:00:00 | ||
S&P/NZX Telecommunication Services Capital | 1,649.72 | 1,674.99 | 1,649.72 | -20.47 | -1.23% | 14:00:00 | ||
S&P/NZX Utilities Capital | 2,274.31 | 2,275.72 | 2,249.61 | -0.04 | -0.00% | 14:00:00 | ||
NZX 10 | 1,908.39 | 1,914.33 | 1,898.04 | -4.61 | -0.24% | 14:00:00 | ||
NZX 20 | 7,340.80 | 7,361.99 | 7,305.75 | -11.23 | -0.15% | 14:00:00 | ||
NZX Morrison | 3,813.65 | 3,824.65 | 3,800.26 | -11.00 | -0.29% | 14:00:00 | ||
S&P NZX 50 Capital | 4,489.05 | 4,504.30 | 4,472.21 | -7.61 | -0.17% | 14:00:00 | ||
S&P NZX 50 Portfolio Capital | 2,813.23 | 2,822.38 | 2,805.42 | -2.67 | -0.10% | 14:00:00 | ||
S&P NZX All Gross | 12,794.07 | 12,838.11 | 12,748.86 | -23.83 | -0.19% | 14:00:00 | ||
S&P NZX North Island Pasture Growth | 0.64 | 0.64 | 0.64 | +0.07 | +12.28% | 14:00:00 | ||
S&P NZX Pasture Growth | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 14/03 | ||
S&P NZX South Island Pasture Growth | 0.44 | 0.44 | 0.44 | +0.01 | +2.33% | 14:00:00 | ||
S&P/NZX 10 Gross | 12,170.25 | 12,207.92 | 12,104.23 | -29.37 | -0.24% | 14:00:00 | ||
S&P/NZX 50 HDIV | 1,063.51 | 1,067.08 | 1,059.31 | -0.71 | -0.07% | 14:00:00 | ||
S&P/NZX 50 HDIVG | 1,652.45 | 1,657.99 | 1,645.92 | -1.09 | -0.07% | 14:00:00 | ||
S&P/NZX 50 Portfolio Gross with Imputation | 7,291.49 | 7,315.20 | 7,271.23 | -6.93 | -0.10% | 14:00:00 | ||
S&P/NZX All Real Estate Gross | 1,523.66 | 1,530.88 | 1,520.00 | +3.54 | +0.23% | 14:00:00 | ||
S&P/NZX Consumer Discretionary Gross | 784.37 | 800.03 | 781.83 | -9.02 | -1.14% | 14:00:00 | ||
S&P/NZX Consumer Staples Gross | 2,682.17 | 2,695.71 | 2,669.36 | -1.60 | -0.06% | 14:00:00 | ||
S&P/NZX Energy Gross | 1,274.78 | 1,297.41 | 1,266.77 | -6.62 | -0.52% | 13:42:00 | ||
S&P/NZX Financials Gross | 1,315.84 | 1,315.84 | 1,302.39 | +7.96 | +0.61% | 14:00:00 | ||
S&P/NZX Health Care Gross | 2,623.14 | 2,642.89 | 2,604.74 | -3.70 | -0.14% | 14:00:00 | ||
S&P/NZX Industrials Gross | 2,092.58 | 2,100.62 | 2,084.21 | -3.29 | -0.16% | 14:00:00 | ||
S&P/NZX Information Technology Gross | 2,179.32 | 2,179.32 | 2,152.10 | +20.46 | +0.95% | 14:00:00 | ||
S&P/NZX Materials Gross | 1,080.77 | 1,096.76 | 1,075.63 | -6.90 | -0.63% | 14:00:00 | ||
S&P/NZX MidCap Gross with Imputation | 30,489.25 | 30,654.09 | 30,435.66 | -12.40 | -0.04% | 14:00:00 | ||
S&P/NZX Morrison Gross | 6,167.32 | 6,185.12 | 6,145.67 | -17.80 | -0.29% | 14:00:00 | ||
S&P/NZX Primary Sector Equity Gross | 10,276.04 | 10,348.36 | 10,273.54 | -72.32 | -0.70% | 14:00:00 | ||
S&P/NZX Primary Sector Investable Equity Gross | 8,488.13 | 8,553.22 | 8,486.03 | -65.09 | -0.76% | 14:00:00 | ||
S&P/NZX SmallCap Gross with Imputation | 74,309.65 | 74,837.69 | 74,128.21 | -528.04 | -0.71% | 14:00:00 | ||
S&P/NZX Telecommunication Services Gross | 2,687.01 | 2,728.18 | 2,687.01 | -33.34 | -1.23% | 14:00:00 | ||
S&P/NZX Utilities Gross | 3,398.96 | 3,401.07 | 3,362.04 | -0.05 | -0.00% | 14:00:00 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,046.81 | 2,046.81 | 2,046.81 | +38.95 | +1.94% | 06/05 | ||
DSE Broad | 5,727.02 | 5,727.02 | 5,727.02 | +111.37 | +1.98% | 06/05 | ||
DSEX Shariah | 1,261.50 | 1,261.50 | 1,261.50 | +29.07 | +2.36% | 06/05 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
カラチ100 | 73,073.00 | 73,191.49 | 72,724.52 | +308.76 | +0.42% | 14:47:45 | ||
KMI All Shares | 33,918.93 | 34,063.32 | 33,803.19 | -46.57 | -0.14% | 14:47:45 | ||
FTSE Pakistan | 1,123.45 | 1,123.45 | 1,123.45 | 0.00 | 0.00% | 06:36:00 | ||
Karachi 30 | 23,761.94 | 23,817.72 | 23,647.80 | -13.51 | -0.06% | 14:47:14 | ||
Karachi All Share | 47,388.03 | 47,516.38 | 47,227.05 | +36.88 | +0.08% | 14:47:14 | ||
Karachi Meezan 30 | 122,246.30 | 122,657.69 | 121,628.56 | +86.28 | +0.07% | 14:47:45 | ||
PSX Dividend 20 Index | 29,279.71 | 29,323.73 | 29,083.72 | +300.27 | +1.04% | 09:00:00 | ||
Bank | 17,687.09 | 17,725.59 | 17,631.65 | +4.42 | +0.03% | 09:00:00 | ||
Oil&Gas | 17,149.19 | 17,374.06 | 17,149.19 | -212.30 | -1.22% | 09:00:00 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
フィリピンPSEi総合 | 6,641.31 | 6,691.68 | 6,635.66 | -11.18 | -0.17% | 15:02:00 | ||
FTSE Philippines | 600.67 | 600.67 | 600.67 | +0.00 | +0.00% | 06:36:00 | ||
PHS All Shares | 3,514.69 | 3,533.01 | 3,511.73 | -1.82 | -0.05% | 15:02:00 | ||
PHS Banks And Financial | 2,080.51 | 2,103.09 | 2,075.35 | -15.14 | -0.72% | 15:02:00 | ||
PHS Holding Firms | 6,072.68 | 6,127.87 | 6,067.17 | -18.00 | -0.30% | 15:02:00 | ||
PHS Industiral | 9,017.38 | 9,041.45 | 8,965.05 | +42.25 | +0.47% | 15:02:00 | ||
PHS Mining And Oil | 9,081.24 | 9,113.74 | 8,874.70 | +180.37 | +2.03% | 15:02:00 | ||
PHS Property | 2,410.20 | 2,454.01 | 2,405.44 | -17.42 | -0.72% | 15:02:00 | ||
PHS Services | 1,927.98 | 1,933.71 | 1,911.83 | +17.64 | +0.92% | 15:02:00 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 503.88 | 504.19 | 490.71 | +13.17 | +2.68% | 06/05 | ||
VNI | 1,245.94 | 1,246.47 | 1,240.09 | +4.36 | +0.35% | 15:17:56 | ||
ハノイ30 | 1,277.47 | 1,279.44 | 1,272.63 | +2.85 | +0.22% | 15:17:56 | ||
FTSE Vietnam | 376.92 | 376.92 | 376.92 | +0.00 | +0.00% | 06/05 | ||
FTSE Vietnam All | 1,226.96 | 1,226.96 | 1,226.96 | +21.44 | +1.78% | 06/05 | ||
HNX | 231.98 | 232.98 | 231.75 | -0.31 | -0.13% | 13:30:00 | ||
VN100 | 1,271.61 | 1,273.58 | 1,265.65 | +3.75 | +0.30% | 15:17:56 | ||
HNX Construction | 323.94 | 324.17 | 317.78 | +6.39 | +2.01% | 06/05 | ||
HNX Financials | 556.42 | 557.29 | 545.89 | +10.31 | +1.89% | 06/05 | ||
HNX Manufacturing | 246.18 | 246.18 | 243.26 | +2.62 | +1.08% | 06/05 | ||
FTSE Viet All TR | 1,827.00 | 1,827.00 | 1,827.00 | +31.93 | +1.78% | 06/05 | ||
FTSE Vietnam TR | 526.18 | 526.18 | 526.18 | +9.88 | +1.91% | 06/05 | ||
FTSE Vietnam TR USD | 332.32 | 332.32 | 332.32 | +6.46 | +1.98% | 06/05 | ||
HNX Large Cap | 234.43 | 234.54 | 230.05 | +4.35 | +1.89% | 06/05 | ||
HNX Mid/Small Cap | 800.02 | 800.02 | 790.20 | +9.92 | +1.26% | 06/05 | ||
Unlisted Public Company Market | 90.65 | 90.67 | 89.79 | +0.87 | +0.97% | 06/05 | ||
VN All Shares | 1,280.36 | 1,282.23 | 1,274.46 | +3.71 | +0.29% | 15:18:26 | ||
VN Mid Cap | 1,868.31 | 1,872.67 | 1,854.36 | +8.87 | +0.48% | 15:18:26 | ||
Vn Small Cap | 1,427.43 | 1,432.34 | 1,423.10 | +1.08 | +0.08% | 15:18:26 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,609.36 | 1,609.99 | 1,600.66 | +11.97 | +0.75% | 15:03:00 | ||
FTSE Malaysia | 229.34 | 229.34 | 229.34 | +0.00 | +0.00% | 06:36:00 | ||
Malaysia ACE | 5,115.75 | 5,148.00 | 5,108.33 | -25.16 | -0.49% | 15:03:00 | ||
FTSE Malaysia Mid 70 | 16,924.65 | 16,926.15 | 16,839.09 | +89.00 | +0.53% | 15:03:15 | ||
Malaysia Top 100 | 11,737.63 | 11,741.02 | 11,677.03 | +80.65 | +0.69% | 15:03:00 | ||
FTSE Asian Palm Oil Plantation USD | 10,443.77 | 10,466.52 | 10,398.53 | +24.48 | +0.23% | 15:03:15 | ||
FTSE Malaysia Palm Oil Plantation | 12,203.83 | 12,229.34 | 12,097.53 | +106.14 | +0.88% | 15:03:15 | ||
KL Construction | 226.02 | 226.61 | 225.31 | +0.12 | +0.05% | 14:59:00 | ||
KL Consumer Product | 599.28 | 599.79 | 595.83 | +3.83 | +0.64% | 14:59:00 | ||
KL Energy | 978.18 | 978.31 | 962.79 | +15.47 | +1.61% | 14:59:00 | ||
KL Finance | 17,556.17 | 17,567.27 | 17,445.84 | +132.56 | +0.76% | 14:59:00 | ||
KL Healthcare | 2,090.26 | 2,096.83 | 2,083.40 | -3.33 | -0.16% | 14:59:00 | ||
KL Industrial Product | 193.41 | 193.44 | 192.27 | +1.47 | +0.77% | 14:59:00 | ||
KL Morgan Stanley CI | 498.96 | 499.26 | 496.60 | +2.84 | +0.57% | 06/05 | ||
KL Plantation | 7,447.17 | 7,457.21 | 7,395.20 | +54.03 | +0.73% | 14:59:00 | ||
KL Property | 1,037.03 | 1,037.16 | 1,025.56 | +10.18 | +0.99% | 14:59:00 | ||
KL REIT | 833.16 | 834.78 | 831.80 | +0.19 | +0.02% | 14:59:00 | ||
KL Technology | 66.80 | 66.92 | 66.37 | +0.48 | +0.72% | 14:59:00 | ||
KL Telecomunications & Media | 599.25 | 600.13 | 595.84 | +1.82 | +0.30% | 14:59:00 | ||
KL Transporation & Logistics | 1,070.75 | 1,072.70 | 1,064.88 | +8.76 | +0.82% | 14:59:00 | ||
KL Utilities | 1,746.09 | 1,749.99 | 1,712.30 | +36.78 | +2.15% | 14:59:00 | ||
FTSE Asian Palm Oil Plantation MYR | 17,209.25 | 17,242.51 | 17,128.83 | +51.78 | +0.30% | 15:03:30 | ||
FTSE Malaysia EMAS | 12,117.15 | 12,117.15 | 12,055.66 | +82.88 | +0.69% | 15:03:00 | ||
FTSE Malaysia EMAS Shariah | 12,310.92 | 12,310.98 | 12,247.97 | +81.00 | +0.66% | 15:03:00 | ||
FTSE Malaysia Fledgling | 21,215.85 | 21,255.12 | 21,121.39 | +71.84 | +0.34% | 15:03:00 | ||
FTSE Malaysia Hijrah Shariah | 12,997.63 | 12,999.56 | 12,917.08 | +97.44 | +0.76% | 15:03:30 | ||
FTSE Malaysia Small Cap | 18,306.01 | 18,306.01 | 18,189.88 | +117.32 | +0.65% | 15:03:00 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,049.79 | 43,049.79 | 43,049.79 | -53.70 | -0.12% | 08/05 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,622.10 | 5,631.95 | 5,593.01 | +15.26 | +0.27% | 15:17:54 | ||
上海総合指数 | 3,147.67 | 3,151.22 | 3,133.69 | +6.95 | +0.22% | 15:18:30 | ||
深セン成分指数 | 9,787.67 | 9,804.76 | 9,743.19 | +8.46 | +0.09% | 15:03:12 | ||
FTSE中国A50 | 12,752.95 | 12,754.38 | 12,660.55 | +51.61 | +0.41% | 15:02:00 | ||
S&P/CITIC300 | 3,340.38 | 3,349.04 | 3,286.48 | +53.90 | +1.64% | 06/05 | ||
S&P/CITIC50 | 3,374.78 | 3,387.88 | 3,321.84 | +52.94 | +1.59% | 06/05 | ||
Shanghai SE A Share | 3,299.00 | 3,303.50 | 3,285.09 | +6.56 | +0.20% | 15:18:00 | ||
SSE 100 | 5,478.37 | 5,492.55 | 5,458.04 | +18.84 | +0.35% | 15:17:54 | ||
FTSE China Banks | 13,974.77 | 13,984.45 | 13,855.45 | -2.27 | -0.02% | 15:03:00 | ||
FTSE China Blue Chip Value 100 | 13,047.65 | 13,053.07 | 12,983.82 | +35.12 | +0.27% | 15:03:00 | ||
FTSE China Electricity | 4,002.18 | 4,037.61 | 3,991.58 | -35.39 | -0.88% | 15:03:00 | ||
FTSE China Financials | 11,654.54 | 11,659.88 | 11,560.85 | +6.04 | +0.05% | 15:03:00 | ||
FTSE China Gas & Water Utilities | 5,101.30 | 5,145.31 | 5,075.62 | +6.30 | +0.12% | 15:03:00 | ||
FTSE China General Retailers | 2,260.18 | 2,269.92 | 2,247.72 | -9.74 | -0.43% | 15:03:00 | ||
FTSE China Life Insurance | 5,401.16 | 5,409.59 | 5,342.46 | +30.95 | +0.58% | 15:03:00 | ||
FTSE China Media | 1,768.03 | 1,786.14 | 1,759.98 | -1.16 | -0.07% | 15:03:00 | ||
FTSE China Mobile | 6,331.78 | 6,372.54 | 6,318.19 | +13.59 | +0.00% | 15:03:00 | ||
FTSE China REIT & Services | 5,389.15 | 5,402.06 | 5,207.19 | +150.92 | +2.88% | 15:03:00 | ||
FTSE China Soft. & Com. Services | 8,708.64 | 8,844.62 | 8,647.16 | -28.94 | -0.33% | 15:03:00 | ||
FTSE China Tech Hardware & EQ | 5,736.96 | 5,802.82 | 5,712.30 | -33.52 | -0.58% | 15:03:00 | ||
FTSE China Technology | 6,478.65 | 6,554.88 | 6,446.84 | -33.89 | -0.52% | 15:03:00 | ||
FTSE China Telecommunications | 7,052.11 | 7,165.89 | 6,928.65 | -6.03 | -0.09% | 15:03:00 | ||
FTSE China Travel & Leisure | 9,377.14 | 9,453.75 | 9,324.16 | -76.61 | -0.81% | 15:03:00 | ||
FTSE China Utilities | 4,356.94 | 4,393.65 | 4,345.35 | -36.64 | -0.83% | 15:03:00 | ||
SSE Banks | 829.10 | 829.39 | 821.65 | -0.04 | -0.01% | 15:18:30 | ||
SSE Commodity Equity | 2,762.04 | 2,771.63 | 2,735.71 | +27.26 | +1.00% | 15:18:00 | ||
SSE Consumer Discretionary | 2,748.85 | 2,758.84 | 2,736.49 | -14.19 | -0.51% | 15:18:30 | ||
SSE Consumer Staples | 12,920.27 | 12,939.13 | 12,792.75 | +45.81 | +0.36% | 15:18:30 | ||
SSE Emerging Industries | 5,765.49 | 5,793.46 | 5,741.24 | +3.07 | +0.05% | 15:18:30 | ||
SSE Energy | 2,175.14 | 2,179.76 | 2,159.96 | +8.65 | +0.40% | 15:18:30 | ||
SSE Financials | 4,407.32 | 4,409.56 | 4,368.34 | +8.28 | +0.19% | 15:18:30 | ||
SSE Health Care | 6,015.36 | 6,023.83 | 5,982.63 | +15.67 | +0.26% | 15:18:30 | ||
SSE Industrials | 2,065.40 | 2,070.53 | 2,054.88 | +0.16 | +0.01% | 15:18:30 | ||
SSE Information Technology | 2,795.35 | 2,841.28 | 2,785.74 | -13.89 | -0.49% | 15:18:30 | ||
SSE Materials | 2,451.02 | 2,469.37 | 2,441.34 | +15.20 | +0.62% | 15:18:30 | ||
SSE Misc Sub | 2,712.89 | 2,714.22 | 2,692.72 | +7.36 | +0.27% | 15:18:30 | ||
SSE Natural Resource | 2,995.54 | 3,016.93 | 2,975.93 | +22.97 | +0.77% | 15:18:00 | ||
SSE New Comp | 2,659.21 | 2,662.83 | 2,648.00 | +5.27 | +0.20% | 15:18:00 | ||
SSE Star 50 | 769.37 | 779.59 | 768.49 | -8.29 | -1.07% | 15:18:24 | ||
SSE Telecommunication Services | 3,213.01 | 3,224.69 | 3,198.80 | +4.70 | +0.15% | 15:18:30 | ||
SSE Utilities | 2,564.93 | 2,598.71 | 2,561.05 | -31.96 | -1.23% | 15:18:30 | ||
SZSE Agriculture | 8,743.45 | 8,744.81 | 8,629.18 | +84.76 | +0.98% | 15:03:33 | ||
SZSE Business Service | 961.76 | 969.59 | 954.47 | +4.13 | +0.43% | 15:03:33 | ||
SZSE Central Company | 3,721.77 | 3,723.02 | 3,685.55 | +20.94 | +0.57% | 15:03:33 | ||
SZSE Chinext 50 | 1,827.56 | 1,835.49 | 1,820.17 | -3.93 | -0.22% | 15:03:33 | ||
SZSE Commodities Producer | 1,740.06 | 1,743.76 | 1,726.38 | +14.30 | +0.83% | 15:03:33 | ||
SZSE Conglomerates | 1,479.72 | 1,484.02 | 1,382.34 | +67.98 | +4.82% | 15:03:33 | ||
SZSE Construction | 843.08 | 844.30 | 834.61 | +4.52 | +0.54% | 15:03:33 | ||
SZSE Consumer 50 | 8,010.46 | 8,014.34 | 7,942.61 | +14.56 | +0.18% | 15:03:27 | ||
SZSE Consumer Discretionary | 5,584.77 | 5,613.72 | 5,562.04 | -9.96 | -0.18% | 15:03:33 | ||
SZSE Consumer Staples | 11,169.91 | 11,171.09 | 11,005.90 | +91.92 | +0.83% | 15:03:33 | ||
SZSE Culture | 2,191.30 | 2,218.16 | 2,180.49 | +1.27 | +0.06% | 15:03:33 | ||
SZSE Defensive 50 | 7,568.96 | 7,598.56 | 7,531.88 | -3.62 | -0.05% | 15:03:33 | ||
SZSE Downstream Industry | 5,537.14 | 5,541.05 | 5,505.91 | +11.25 | +0.20% | 15:03:33 | ||
SZSE Energy | 3,243.64 | 3,246.13 | 3,212.19 | +10.36 | +0.32% | 15:03:33 | ||
SZSE Environmental Protection | 4,748.64 | 4,760.06 | 4,693.55 | +17.89 | +0.38% | 15:03:33 | ||
SZSE Equipment Manufacturing | 4,246.00 | 4,259.70 | 4,217.70 | +7.37 | +0.17% | 15:03:33 | ||
SZSE Financials | 5,252.53 | 5,344.06 | 5,213.82 | -14.84 | -0.28% | 15:03:33 | ||
SZSE Health Care | 9,326.15 | 9,360.11 | 9,273.25 | +10.55 | +0.11% | 15:03:33 | ||
SZSE Health Care 50 | 8,990.01 | 9,021.54 | 8,936.93 | +9.66 | +0.11% | 15:03:27 | ||
SZSE Hotel & Catering | 1,395.55 | 1,411.85 | 1,379.98 | -5.54 | -0.40% | 15:03:33 | ||
SZSE Individual Businesses Price | 4,090.89 | 4,098.89 | 4,070.39 | +9.58 | +0.24% | 15:03:33 | ||
SZSE Industrials | 2,838.09 | 2,839.21 | 2,809.33 | +14.54 | +0.52% | 15:03:33 | ||
SZSE Industry Top | 2,360.15 | 2,367.94 | 2,351.42 | -3.31 | -0.14% | 15:03:33 | ||
SZSE Information Technology | 1,383.40 | 1,398.05 | 1,371.39 | +1.87 | +0.14% | 15:03:33 | ||
SZSE Investment Clock | 3,531.32 | 3,532.24 | 3,502.51 | +11.12 | +0.32% | 15:03:27 | ||
SZSE Manufacturing | 2,330.74 | 2,332.76 | 2,317.01 | +7.29 | +0.31% | 15:03:27 | ||
SZSE Materials | 2,669.40 | 2,673.77 | 2,652.40 | +20.16 | +0.76% | 15:03:33 | ||
SZSE Media | 832.74 | 857.33 | 829.81 | +3.38 | +0.41% | 15:03:33 | ||
SZSE Midstream Industry | 2,580.64 | 2,595.69 | 2,568.31 | -5.65 | -0.22% | 15:03:33 | ||
SZSE Mining | 2,743.71 | 2,760.55 | 2,726.60 | +20.25 | +0.74% | 15:03:33 | ||
SZSE Performance | 10,413.09 | 10,417.41 | 10,371.72 | +6.25 | +0.06% | 15:03:27 | ||
SZSE Real Estate | 1,532.93 | 1,536.98 | 1,493.70 | +27.36 | +1.82% | 15:03:33 | ||
SZSE Research & Development | 1,246.91 | 1,247.25 | 1,227.14 | +15.34 | +1.25% | 15:03:33 | ||
SZSE Responsibility Price | 1,540.74 | 1,541.01 | 1,531.70 | +4.71 | +0.31% | 15:03:33 | ||
SZSE Technology | 3,469.45 | 3,507.88 | 3,449.24 | -14.67 | -0.42% | 15:03:33 | ||
SZSE Telecom | 4,047.29 | 4,151.05 | 3,978.87 | -53.67 | -1.31% | 15:03:33 | ||
SZSE Transportation | 975.04 | 975.77 | 966.84 | +1.85 | +0.19% | 15:03:27 | ||
SZSE Upstream Industry | 4,321.91 | 4,345.47 | 4,196.41 | +36.24 | +0.85% | 15:03:33 | ||
SZSE Utilities | 1,792.30 | 1,800.74 | 1,781.20 | -4.03 | -0.22% | 15:03:33 | ||
SZSE Wholesale & Retail | 1,130.98 | 1,132.20 | 1,124.61 | +1.32 | +0.12% | 15:03:27 | ||
Shanghai SE Treasury Bond | 212.12 | 212.12 | 212.01 | +0.12 | +0.06% | 15:18:24 | ||
SSE 5-Year Credit Bond | 237.84 | 237.84 | 237.82 | +0.04 | +0.02% | 15:18:24 | ||
SSE CB 30 | 172.43 | 172.43 | 172.43 | +0.01 | +0.01% | 15:18:24 | ||
SSE Convertible Bond | 354.57 | 354.70 | 352.96 | +1.48 | +0.42% | 15:18:24 | ||
SSE Credit Bond 100 | 189.69 | 189.69 | 189.65 | +0.05 | +0.03% | 15:18:24 | ||
SSE Enterprise Bond | 239.34 | 239.34 | 239.32 | +0.04 | +0.02% | 15:18:30 | ||
CSI All Share Consumer Staples | 15,655.39 | 15,678.15 | 15,480.38 | +78.96 | +0.51% | 15:18:19 | ||
CSI All Share Health Care | 9,087.70 | 9,115.17 | 9,044.82 | +12.42 | +0.14% | 15:18:24 | ||
FT China 600 Cons. & Materials | 5,983.61 | 6,011.59 | 5,958.44 | -0.73 | -0.01% | 15:03:00 | ||
FT China 600 Hous.Goods & Textiles | 4,704.78 | 4,762.01 | 4,685.21 | -26.42 | -0.56% | 15:03:00 | ||
FTSE China 600 Aerospace & Defence | 20,278.88 | 20,364.96 | 19,682.43 | +532.95 | +2.70% | 15:03:00 | ||
FTSE China 600 Automobile & Parts | 17,473.09 | 17,585.54 | 17,315.11 | -112.45 | -0.64% | 15:03:00 | ||
FTSE China 600 Elec. & Elec.EQ | 9,497.15 | 9,509.17 | 9,426.11 | +1.55 | +0.02% | 15:03:00 | ||
FTSE China 600 Financial Services | 9,013.56 | 9,028.33 | 8,945.94 | -1.12 | -0.01% | 15:03:00 | ||
FTSE China 600 Food & Drug Ret. | 5,962.01 | 5,995.90 | 5,905.37 | +12.74 | +0.21% | 15:03:00 | ||
FTSE China 600 General Industrials | 2,185.75 | 2,189.39 | 2,147.46 | +20.91 | +0.97% | 15:03:00 | ||
FTSE China 600 Ind. Engineering | 9,280.72 | 9,329.92 | 9,238.24 | +16.71 | +0.18% | 15:03:00 | ||
FTSE China 600 Oil & Gas Producers | 6,033.79 | 6,039.47 | 5,990.20 | +35.33 | +0.59% | 15:03:00 | ||
FTSE China 600 Pharma & Biotech | 15,634.53 | 15,685.48 | 15,572.40 | -22.51 | -0.14% | 15:03:00 | ||
FTSE China A 600 Altenative Energy | 4,406.36 | 4,413.61 | 4,311.26 | +49.68 | +1.14% | 15:03:00 | ||
FTSE China A 600 Basic Materials | 5,778.86 | 5,807.97 | 5,738.93 | +39.93 | +0.70% | 15:03:00 | ||
FTSE China A 600 Beverages | 158,551 | 158,656 | 156,948 | +1094 | +0.69% | 15:03:00 | ||
FTSE China A 600 Chemicals | 6,725.62 | 6,735.57 | 6,665.60 | +60.02 | +0.90% | 15:03:00 | ||
FTSE China A 600 Consumer Goods | 18,620.83 | 18,624.44 | 18,399.29 | +124.56 | +0.67% | 15:03:00 | ||
FTSE China A 600 Consumer Services | 6,600.95 | 6,647.18 | 6,572.71 | -46.23 | -0.70% | 15:03:00 | ||
FTSE China A 600 Food Producers | 11,765.75 | 11,765.75 | 11,621.54 | +75.21 | +0.64% | 15:03:00 | ||
FTSE China Forestry Paper | 1,795.31 | 1,832.12 | 1,781.56 | -36.81 | -2.01% | 15:03:00 | ||
FTSE China A 600 Household Goods | 15,617.04 | 15,852.01 | 15,598.60 | -234.97 | -1.48% | 15:03:00 | ||
FTSE China A 600 Industrial Metal | 5,262.00 | 5,302.00 | 5,223.43 | +38.57 | +0.74% | 15:03:00 | ||
FTSE China A 600 Industrial Trans. | 4,853.64 | 4,870.08 | 4,839.19 | -2.54 | -0.05% | 15:03:00 | ||
FTSE China A 600 Industrials | 5,787.02 | 5,794.46 | 5,758.94 | +7.87 | +0.14% | 15:03:00 | ||
FTSE China A 600 Mining | 19,046.67 | 19,295.09 | 18,930.91 | +115.76 | +0.61% | 15:03:00 | ||
FTSE China A 600 Oil & Gas | 5,160.18 | 5,163.83 | 5,107.56 | +38.99 | +0.76% | 15:03:00 | ||
FTSE China A 600 Personal Goods | 1,649.92 | 1,656.05 | 1,642.01 | -0.04 | 0.00% | 15:03:00 | ||
FTSE China A 600 Support Services | 512.74 | 515.67 | 509.62 | +0.77 | +0.15% | 15:03:00 | ||
FTSE China A 600- Health Care | 16,641.07 | 16,680.66 | 16,564.05 | -8.16 | -0.05% | 15:03:00 | ||
SSE Consumer Commodity | 8,721.42 | 8,726.17 | 8,641.63 | +39.00 | +0.45% | 15:18:30 | ||
SSE Corporate Governance | 1,070.34 | 1,071.55 | 1,066.49 | +1.32 | +0.12% | 15:18:30 | ||
SSE Investment Commodity | 5,789.78 | 5,816.21 | 5,757.96 | +27.71 | +0.48% | 15:18:30 | ||
SZSE BlockChain 50 | 2,761.55 | 2,787.15 | 2,749.16 | -11.21 | -0.40% | 15:03:33 | ||
Chinext 300 Growth | 2,869.11 | 2,885.53 | 2,854.96 | -3.56 | -0.12% | 15:03:27 | ||
Chinext 300 Value | 3,396.40 | 3,400.97 | 3,377.88 | +10.23 | +0.30% | 15:03:33 | ||
Chinext Composite | 2,409.07 | 2,410.19 | 2,391.91 | +10.63 | +0.44% | 15:03:30 | ||
Chinext Price | 1,896.04 | 1,900.94 | 1,888.26 | +0.83 | +0.04% | 15:03:33 | ||
Chinext Return | 2,056.73 | 2,062.05 | 2,048.29 | +0.90 | +0.04% | 15:03:33 | ||
Cni 50 | 5,972.87 | 5,978.83 | 5,942.02 | +13.74 | +0.23% | 15:03:33 | ||
CNI Banks | 6,414.97 | 6,420.54 | 6,360.96 | -3.32 | -0.05% | 15:03:27 | ||
FTSE China | 21,094.67 | 21,094.67 | 21,094.67 | +0.00 | +0.00% | 06:36:00 | ||
FTSE Greater China | 380.64 | 381.29 | 377.36 | +3.62 | +0.96% | 06/05 | ||
FTSE Greater China All Cap | 642.35 | 644.89 | 639.73 | -0.34 | -0.05% | 15:03:00 | ||
FTSE Shariah China | 2,195.04 | 2,201.32 | 2,183.37 | +6.64 | +0.30% | 15:03:00 | ||
Shanghai SE 180 | 7,990.54 | 8,000.13 | 7,959.00 | +15.10 | +0.19% | 15:18:30 | ||
Shanghai SE 180 Financial | 4,466.71 | 4,469.54 | 4,429.12 | +7.42 | +0.17% | 15:18:30 | ||
Shanghai SE 50 | 2,501.34 | 2,504.03 | 2,489.37 | +5.58 | +0.22% | 15:18:30 | ||
Shanghai SE B Share | 254.96 | 257.37 | 254.84 | -0.92 | -0.36% | 15:18:24 | ||
SME 300 Growth Price | 885.82 | 886.18 | 879.24 | +3.36 | +0.38% | 15:03:27 | ||
SME 300 Value Price | 1,789.55 | 1,792.25 | 1,781.81 | +1.79 | +0.10% | 15:03:33 | ||
SME-Chinext 100 Price | 1,792.08 | 1,793.93 | 1,781.63 | +3.56 | +0.20% | 15:03:33 | ||
SME-Chinext 100 TRN | 2,051.52 | 2,053.64 | 2,039.56 | +4.08 | +0.20% | 15:03:33 | ||
SME-Chinext 400 | 1,762.74 | 1,766.81 | 1,751.67 | +2.88 | +0.16% | 15:03:27 | ||
SME-Chinext 500 | 1,621.03 | 1,622.62 | 1,613.00 | +3.00 | +0.19% | 15:03:33 | ||
SME-Chinext Growth | 1,242.27 | 1,243.40 | 1,233.70 | +3.68 | +0.30% | 15:03:33 | ||
SME-Chinext Tec 100 Price | 2,571.29 | 2,574.62 | 2,553.31 | +6.55 | +0.26% | 15:03:33 | ||
SME-Chinext Value | 1,950.52 | 1,950.98 | 1,939.08 | +7.02 | +0.36% | 15:03:33 | ||
SSE 150 | 4,272.65 | 4,277.40 | 4,239.29 | +24.05 | +0.57% | 15:18:30 | ||
SSE 180 Corporate Governance | 942.15 | 943.15 | 938.60 | +1.43 | +0.15% | 15:18:30 | ||
SSE 180 Dividend | 3,512.32 | 3,513.71 | 3,480.68 | +10.55 | +0.30% | 15:18:24 | ||
SSE 180 Dynamic | 5,005.79 | 5,022.63 | 4,976.23 | +17.27 | +0.35% | 15:18:30 | ||
SSE 180 EW | 7,488.74 | 7,500.63 | 7,452.57 | +21.69 | +0.29% | 15:18:24 | ||
SSE 180 Fundamental Weighted | 10,440.42 | 10,448.99 | 10,379.36 | +19.19 | +0.18% | 15:18:24 | ||
SSE 180 High Beta | 4,665.56 | 4,674.20 | 4,633.41 | +21.50 | +0.46% | 15:18:24 | ||
SSE 180 Infrastructure | 1,800.81 | 1,810.31 | 1,796.47 | -8.20 | -0.45% | 15:18:24 | ||
SSE 180 Low Beta | 11,577.84 | 11,677.53 | 11,544.95 | -82.13 | -0.70% | 15:18:24 | ||
SSE 180 Natural Resource | 3,970.00 | 3,999.31 | 3,946.53 | +29.95 | +0.76% | 15:18:30 | ||
SSE 180 Stability | 10,586.19 | 10,596.54 | 10,548.36 | +12.58 | +0.12% | 15:18:30 | ||
SSE 180 Transportation | 797.84 | 809.11 | 797.70 | -9.94 | -1.23% | 15:18:30 | ||
SSE 180 Volatility Weighted | 13,666.59 | 13,682.31 | 13,602.21 | +28.73 | +0.21% | 15:18:24 | ||
SSE 380 | 5,392.12 | 5,398.59 | 5,373.20 | +10.99 | +0.20% | 15:18:24 | ||
SSE 380 Consumer Discretionary | 5,540.34 | 5,552.20 | 5,513.60 | -5.14 | -0.09% | 15:18:24 | ||
SSE 380 Consumer Staples | 13,770.31 | 13,811.97 | 13,659.87 | +82.10 | +0.60% | 15:18:24 | ||
SSE 380 Dividend | 12,200.37 | 12,261.22 | 12,163.47 | +4.96 | +0.04% | 15:18:30 | ||
SSE 380 Dynamic | 3,042.31 | 3,048.87 | 3,025.59 | +9.01 | +0.30% | 15:18:30 | ||
SSE 380 Energy | 1,740.34 | 1,751.61 | 1,724.92 | +11.06 | +0.64% | 15:18:30 | ||
SSE 380 EW | 7,126.05 | 7,133.36 | 7,093.48 | +24.84 | +0.35% | 15:18:30 | ||
SSE 380 Financials | 3,244.78 | 3,254.34 | 3,226.71 | -11.24 | -0.35% | 15:18:24 | ||
SSE 380 Fundamental Weighted | 7,762.55 | 7,781.27 | 7,732.92 | -0.27 | -0.01% | 15:18:24 | ||
SSE 380 Growth | 3,743.24 | 3,754.93 | 3,719.70 | +21.36 | +0.57% | 15:18:24 | ||
SSE 380 Health Care | 11,136.95 | 11,142.10 | 11,023.19 | +75.42 | +0.68% | 15:18:30 | ||
SSE 380 High Beta | 3,898.90 | 3,907.27 | 3,880.12 | +8.60 | +0.22% | 15:18:24 | ||
SSE 380 Industrials | 4,762.43 | 4,772.22 | 4,740.11 | +8.76 | +0.18% | 15:18:24 | ||
SSE 380 Information Technology | 5,902.37 | 5,961.72 | 5,855.66 | +20.00 | +0.34% | 15:18:24 | ||
SSE 380 Low Beta | 7,029.00 | 7,038.96 | 7,008.62 | -6.75 | -0.10% | 15:18:24 | ||
SSE 380 Materials | 4,096.02 | 4,097.51 | 4,067.45 | +30.69 | +0.75% | 15:18:30 | ||
SSE 380 Relative Growth | 3,558.94 | 3,566.13 | 3,539.51 | +13.53 | +0.38% | 15:18:24 | ||
SSE 380 Relative Value | 8,029.21 | 8,038.56 | 8,002.21 | +5.65 | +0.07% | 15:18:24 | ||
SSE 380 Stability | 8,550.28 | 8,564.39 | 8,526.98 | +9.69 | +0.11% | 15:18:24 | ||
SSE 380 Telecommunication Services | 4,262.48 | 4,303.81 | 4,240.12 | +21.05 | +0.50% | 15:18:24 | ||
SSE 380 Utilities | 2,678.51 | 2,706.70 | 2,675.68 | -29.96 | -1.11% | 15:18:30 | ||
SSE 380 Value | 8,937.88 | 8,961.16 | 8,910.25 | -8.76 | -0.10% | 15:18:24 | ||
SSE 380 Volatility Weighted | 11,935.11 | 11,953.57 | 11,887.71 | -8.52 | -0.07% | 15:18:24 | ||
SSE 50 EW | 1,904.31 | 1,906.87 | 1,894.64 | +3.76 | +0.20% | 15:18:30 | ||
SSE 50 Fundamental Weighted | 2,501.45 | 2,503.29 | 2,485.68 | +6.99 | +0.28% | 15:18:24 | ||
SSE Agriculture theme | 1,656.08 | 1,660.90 | 1,640.71 | +1.38 | +0.08% | 15:18:30 | ||
SSE Banks Total Return | 1,513.52 | 1,513.52 | 1,513.52 | 0.00 | 0.00% | 06/05 | ||
SSE Central State-owned Enterprises 50 | 1,540.27 | 1,541.92 | 1,532.82 | +2.37 | +0.15% | 15:18:30 | ||
SSE Commercial Sub | 2,425.84 | 2,428.23 | 2,410.71 | +1.16 | +0.05% | 15:18:30 | ||
SSE Consumer 50 | 8,798.27 | 8,807.88 | 8,738.50 | -10.03 | -0.11% | 15:18:30 | ||
SSE Consumer 80 | 5,009.26 | 5,013.45 | 4,977.39 | +2.81 | +0.06% | 15:18:30 | ||
SSE Consumer Discretionary EW | 3,001.98 | 3,010.45 | 2,987.54 | -14.12 | -0.47% | 15:18:24 | ||
SSE Consumer Staples EW | 8,069.66 | 8,085.83 | 7,989.04 | +55.43 | +0.69% | 15:18:24 | ||
SSE Cyclical Industry 50 | 3,019.19 | 3,023.02 | 3,001.42 | +7.00 | +0.23% | 15:18:24 | ||
SSE Dividend | 3,171.96 | 3,180.53 | 3,158.29 | -1.18 | -0.04% | 15:18:30 | ||
SSE Downstream Industry | 4,388.59 | 4,396.80 | 4,369.57 | +1.44 | +0.03% | 15:18:24 | ||
SSE Energy EW | 3,097.82 | 3,113.24 | 3,081.05 | +3.54 | +0.11% | 15:18:24 | ||
SSE Environmental Protection Industry | 1,270.41 | 1,273.31 | 1,259.05 | +1.51 | +0.12% | 15:18:30 | ||
SSE Financials EW | 4,291.85 | 4,294.43 | 4,258.52 | +2.71 | +0.06% | 15:18:30 | ||
SSE Free Float | 1,129.77 | 1,131.06 | 1,125.23 | +1.69 | +0.15% | 15:18:30 | ||
SSE Health Care EW | 7,271.33 | 7,285.42 | 7,220.55 | +4.03 | +0.06% | 15:18:30 | ||
SSE Health Care theme | 8,822.03 | 8,838.61 | 8,756.03 | +42.21 | +0.48% | 15:18:30 | ||
SSE High And New Technology Enterprises | 1,968.34 | 1,988.96 | 1,959.92 | -14.51 | -0.73% | 15:18:24 | ||
SSE High-End Equipment Manufacturing 60 | 7,444.85 | 7,474.97 | 7,379.49 | +19.92 | +0.27% | 15:18:24 | ||
SSE Industrial Sub | 2,850.96 | 2,856.14 | 2,837.61 | +8.00 | +0.28% | 15:18:30 | ||
SSE Industrials EW | 2,678.37 | 2,688.15 | 2,667.64 | -1.32 | -0.05% | 15:18:30 | ||
SSE Industry Top | 3,084.67 | 3,088.51 | 3,067.72 | +11.70 | +0.38% | 15:18:30 | ||
SSE Information Technology EW | 3,339.40 | 3,391.21 | 3,331.71 | -18.42 | -0.55% | 15:18:24 | ||
SSE Large&Mid&Small Cap | 3,171.84 | 3,175.98 | 3,160.40 | +3.73 | +0.12% | 15:18:24 | ||
SSE Large&Mid&Small Cap Growth | 3,292.13 | 3,301.21 | 3,277.60 | +8.72 | +0.27% | 15:18:24 | ||
SSE Large&Mid&Small Cap Relative Growth | 2,669.34 | 2,676.44 | 2,657.51 | +6.02 | +0.23% | 15:18:24 | ||
SSE Large&Mid&Small Cap Relative Value | 3,643.34 | 3,647.52 | 3,628.00 | +1.55 | +0.04% | 15:18:24 | ||
SSE Large&Mid&Small Cap Value | 3,980.00 | 3,983.84 | 3,958.12 | +2.77 | +0.07% | 15:18:24 | ||
SSE Leading Consumption and Services | 7,841.56 | 7,856.17 | 7,807.68 | +5.09 | +0.06% | 15:18:24 | ||
SSE Local State-owned Enterprises 50 | 1,322.91 | 1,324.08 | 1,317.01 | +1.92 | +0.15% | 15:18:30 | ||
SSE Market Value Top 100 | 2,643.93 | 2,647.41 | 2,634.06 | +3.96 | +0.15% | 15:18:24 | ||
SSE Materials EW | 3,211.04 | 3,228.32 | 3,190.31 | +26.85 | +0.84% | 15:18:30 | ||
SSE Medium Enterprise Composite | 1,075.30 | 1,076.90 | 1,067.67 | +4.59 | +0.43% | 15:18:30 | ||
SSE Mega-cap | 1,937.89 | 1,939.48 | 1,926.75 | +4.38 | +0.23% | 15:18:24 | ||
SSE Mid&Small Cap | 4,042.97 | 4,050.34 | 4,027.84 | +1.99 | +0.05% | 15:18:30 | ||
SSE MidCap | 3,613.09 | 3,618.76 | 3,597.57 | +5.00 | +0.14% | 15:18:30 | ||
SSE Midstream Industry | 2,654.66 | 2,665.43 | 2,641.99 | +5.66 | +0.21% | 15:18:30 | ||
SSE non-Cyclical Industry 100 | 3,018.12 | 3,026.41 | 3,005.54 | +2.55 | +0.08% | 15:18:24 | ||
SSE Overseas-listing A Share | 1,209.80 | 1,211.14 | 1,204.36 | +1.53 | +0.13% | 15:18:30 | ||
SSE Private-owned Enterprises 50 | 1,493.28 | 1,498.00 | 1,481.64 | +6.01 | +0.40% | 15:18:24 | ||
SSE Private-owned Enterprises Dividend | 3,237.42 | 3,251.87 | 3,233.57 | -7.02 | -0.22% | 15:18:30 | ||
SSE Property Sub | 4,601.65 | 4,612.31 | 4,497.14 | +78.87 | +1.74% | 15:18:30 | ||
SSE Resource 50 | 3,732.36 | 3,752.88 | 3,703.49 | +31.58 | +0.85% | 15:18:30 | ||
SSE Select Consumption Industries | 7,487.55 | 7,494.10 | 7,425.87 | +25.58 | +0.34% | 15:18:30 | ||
SSE Select Consumption Industries TR | 9,175.40 | 9,175.40 | 9,175.40 | +0.00 | +0.00% | 06/05 | ||
SSE Select Manufacturing Industries | 6,275.98 | 6,296.46 | 6,205.13 | +34.25 | +0.55% | 15:18:30 | ||
SSE Select Resources Industries | 5,693.88 | 5,736.89 | 5,647.85 | +57.48 | +1.02% | 15:18:30 | ||
SSE Select Resources Industries TR | 7,647.52 | 7,647.52 | 7,647.52 | +0.00 | +0.00% | 06/05 | ||
SSE Shanghai Enterprises | 1,655.22 | 1,659.20 | 1,651.33 | -3.93 | -0.24% | 15:18:24 | ||
SSE SmallCap | 4,523.93 | 4,533.65 | 4,509.11 | -2.38 | -0.05% | 15:18:24 | ||
SSE Social Responsibility | 1,303.82 | 1,304.89 | 1,297.23 | +1.56 | +0.12% | 15:18:30 | ||
SSE State-owned Enterprises 100 | 1,120.40 | 1,121.40 | 1,115.77 | +1.88 | +0.17% | 15:18:30 | ||
SSE State-owned Enterprises Dividend | 1,604.90 | 1,607.90 | 1,596.67 | +2.27 | +0.14% | 15:18:24 | ||
SSE Sustainable Development Industry | 1,223.46 | 1,226.31 | 1,216.25 | +0.85 | +0.07% | 15:18:24 | ||
SSE Telecommunication Services EW | 2,621.41 | 2,630.16 | 2,602.84 | +15.81 | +0.61% | 15:18:24 | ||
SSE Upstream Industry | 3,268.10 | 3,294.10 | 3,251.08 | +21.47 | +0.66% | 15:18:30 | ||
SSE Utilities EW | 2,457.75 | 2,486.98 | 2,450.94 | -27.89 | -1.12% | 15:18:30 | ||
SSE Utility Sub | 4,442.35 | 4,464.68 | 4,427.33 | -24.80 | -0.56% | 15:18:30 | ||
SSE Wealth Mid-Small | 10,480.84 | 10,491.63 | 10,417.32 | +38.76 | +0.37% | 15:18:30 | ||
SSE180 Growth | 3,176.88 | 3,187.04 | 3,162.10 | +8.13 | +0.26% | 15:18:24 | ||
SSE180 Relative Growth | 2,015.11 | 2,022.54 | 2,007.22 | +3.83 | +0.19% | 15:18:24 | ||
SSE180 Relative Value | 2,677.17 | 2,679.74 | 2,663.11 | +3.25 | +0.12% | 15:18:30 | ||
SSE180 Value | 3,701.34 | 3,703.53 | 3,676.77 | +6.30 | +0.17% | 15:18:30 | ||
SSEF 200 | 4,639.30 | 4,643.93 | 4,613.90 | +1.83 | +0.04% | 15:18:24 | ||
SSEF 300 | 7,568.18 | 7,576.98 | 7,534.56 | +9.55 | +0.13% | 15:18:30 | ||
SSEF 500 | 5,219.19 | 5,224.05 | 5,192.78 | +2.72 | +0.05% | 15:18:24 | ||
SZFI 120 | 6,687.81 | 6,710.41 | 6,659.50 | -4.73 | -0.07% | 15:03:27 | ||
SZFI 200 | 6,490.10 | 6,508.46 | 6,461.69 | -2.71 | -0.04% | 15:03:33 | ||
SZFI 60 | 7,387.83 | 7,415.15 | 7,357.29 | -6.69 | -0.09% | 15:03:33 | ||
SZSE 100 Equal Weight | 4,083.89 | 4,085.92 | 4,063.50 | +7.11 | +0.18% | 15:03:33 | ||
SZSE 100 Low Volatility | 8,789.35 | 8,792.01 | 8,741.38 | +23.96 | +0.27% | 15:03:27 | ||
SZSE 100 Performance Weighted | 5,436.78 | 5,439.99 | 5,410.38 | +7.79 | +0.14% | 15:03:36 | ||
SZSE 1000 | 4,720.04 | 4,726.58 | 4,696.76 | +8.63 | +0.18% | 15:03:27 | ||
SZSE 1000 Growth | 1,186.96 | 1,187.48 | 1,179.23 | +3.65 | +0.31% | 15:03:27 | ||
SZSE 1000 Value | 1,977.44 | 1,982.18 | 1,969.51 | +0.41 | +0.02% | 15:03:27 | ||
SZSE 200 | 3,594.76 | 3,605.95 | 3,576.86 | +0.23 | +0.01% | 15:03:33 | ||
SZSE 300 | 5,257.94 | 5,266.63 | 5,234.76 | +3.43 | +0.07% | 15:03:33 | ||
SZSE 300 Equal Weight | 4,531.76 | 4,537.15 | 4,508.84 | +5.47 | +0.12% | 15:03:33 | ||
SZSE 300 Growth Price | 2,832.98 | 2,836.07 | 2,813.00 | +8.93 | +0.32% | 15:03:33 | ||
SZSE 300 High Beta | 1,450.47 | 1,460.66 | 1,442.49 | -2.80 | -0.19% | 15:03:36 | ||
SZSE 300 Low Volatility | 5,247.77 | 5,253.95 | 5,223.45 | -0.56 | -0.01% | 15:03:36 | ||
SZSE 300 Performance Weighted | 5,632.27 | 5,639.82 | 5,607.48 | +10.65 | +0.19% | 15:03:27 | ||
SZSE 300 Price | 4,148.40 | 4,155.26 | 4,130.12 | +2.71 | +0.07% | 15:03:33 | ||
SZSE 300 Value Price | 5,847.59 | 5,869.76 | 5,827.53 | -3.17 | -0.05% | 15:03:33 | ||
SZSE 500 Cons Disc | 1,654.76 | 1,663.90 | 1,647.05 | -3.05 | -0.18% | 15:03:33 | ||
SZSE 500 Cons Staple | 2,257.06 | 2,257.50 | 2,225.06 | +16.86 | +0.75% | 15:03:27 | ||
SZSE 500 Energy | 740.71 | 742.60 | 733.00 | +2.35 | +0.32% | 15:03:27 | ||
SZSE 500 Health Care | 1,888.72 | 1,895.88 | 1,878.10 | +2.03 | +0.11% | 15:03:33 | ||
SZSE 500 High Beta | 1,221.23 | 1,229.45 | 1,212.58 | -0.27 | -0.02% | 15:03:36 | ||
SZSE 500 INDUSTRIALS | 1,278.10 | 1,279.01 | 1,265.76 | +5.77 | +0.45% | 15:03:27 | ||
SZSE 500 IT | 2,326.06 | 2,352.23 | 2,313.16 | -10.77 | -0.46% | 15:03:36 | ||
SZSE 500 Low Volatility | 1,862.79 | 1,863.38 | 1,851.40 | +5.45 | +0.29% | 15:03:33 | ||
SZSE 500 Materials | 923.47 | 925.23 | 918.06 | +6.46 | +0.71% | 15:03:33 | ||
SZSE 500 Telecom | 2,120.92 | 2,188.02 | 2,084.56 | -36.61 | -1.70% | 15:03:27 | ||
SZSE 500 Utilities | 918.77 | 922.36 | 912.74 | -1.25 | -0.14% | 15:03:33 | ||
SZSE 700 | 6,207.65 | 6,210.98 | 6,161.96 | +30.34 | +0.49% | 15:03:36 | ||
SZSE 700 Growth | 1,642.19 | 1,642.60 | 1,629.24 | +9.50 | +0.58% | 15:03:33 | ||
SZSE 700 Value | 2,426.63 | 2,427.47 | 2,413.06 | +6.63 | +0.27% | 15:03:27 | ||
SZSE A Health Care | 1,994.49 | 2,003.08 | 1,979.41 | +6.33 | +0.32% | 15:03:33 | ||
SZSE A Health Care EW | 3,103.76 | 3,121.14 | 3,068.34 | +29.03 | +0.94% | 15:03:33 | ||
SZSE A Share | 1,880.74 | 1,881.05 | 1,869.63 | +5.87 | +0.31% | 15:03:27 | ||
SZSE A Share Sub | 12,645.67 | 12,667.67 | 12,588.12 | +11.01 | +0.09% | 15:03:36 | ||
SZSE Advanced Manufacturing | 2,598.60 | 2,611.65 | 2,589.85 | -3.87 | -0.15% | 15:03:33 | ||
SZSE AI 50 | 2,832.14 | 2,864.84 | 2,812.61 | -9.87 | -0.35% | 15:03:27 | ||
SZSE B Share | 1,113.68 | 1,121.99 | 1,111.34 | +4.13 | +0.37% | 15:03:36 | ||
SZSE B Share Sub | 7,528.99 | 7,605.88 | 7,509.83 | +44.98 | +0.60% | 15:03:33 | ||
SZSE Big Data 50 | 3,459.61 | 3,501.61 | 3,431.40 | -15.90 | -0.46% | 15:03:27 | ||
SZSE Biological Medicine 50 | 2,260.99 | 2,273.49 | 2,241.49 | +7.20 | +0.32% | 15:03:33 | ||
SZSE Chinext 300 | 2,731.33 | 2,736.60 | 2,717.80 | +6.67 | +0.25% | 15:03:33 | ||
SZSE Chinext Equal Weight | 1,415.51 | 1,417.44 | 1,407.69 | +3.55 | +0.25% | 15:03:27 | ||
SZSE Chinext Prime Market | 1,794.90 | 1,797.08 | 1,783.74 | +5.43 | +0.30% | 15:03:33 | ||
SZSE Chinext Strategic Emerging Industries | 2,256.12 | 2,263.36 | 2,246.23 | -0.92 | -0.04% | 15:03:33 | ||
SZSE Component Equal Weighted | 3,424.55 | 3,427.02 | 3,406.67 | +6.74 | +0.20% | 15:03:36 | ||
SZSE Composite | 1,798.12 | 1,798.31 | 1,787.42 | +5.71 | +0.32% | 15:03:30 | ||
SZSE Corp Governance Price | 9,527.88 | 9,555.31 | 9,489.91 | +5.04 | +0.05% | 15:03:27 | ||
SZSE Cyclical 50 | 2,910.14 | 2,912.67 | 2,890.68 | +1.83 | +0.06% | 15:03:27 | ||
SZSE Dividend Price | 8,975.47 | 9,008.54 | 8,936.48 | -20.68 | -0.23% | 15:03:33 | ||
SZSE GDP 100 | 9,776.30 | 9,780.98 | 9,722.43 | +19.83 | +0.20% | 15:03:33 | ||
SZSE Growth Price | 3,407.39 | 3,415.80 | 3,390.39 | +10.95 | +0.32% | 15:03:27 | ||
SZSE Innovation | 3,663.28 | 3,675.77 | 3,642.58 | +7.78 | +0.21% | 15:03:27 | ||
SZSE New | 8,452.91 | 8,455.80 | 8,406.04 | +23.55 | +0.28% | 15:03:27 | ||
SZSE Press | 7,790.78 | 7,792.57 | 7,738.61 | +27.28 | +0.35% | 15:03:36 | ||
SZSE Press Composite | 7,282.80 | 7,284.25 | 7,236.26 | +21.10 | +0.29% | 15:03:36 | ||
SZSE SME 300 Price | 1,202.14 | 1,202.40 | 1,195.47 | +2.40 | +0.20% | 15:03:27 | ||
SZSE SME Composite | 10,239.74 | 10,240.76 | 10,180.05 | +24.37 | +0.24% | 15:03:33 | ||
SZSE SME Corp Governance | 2,019.97 | 2,025.01 | 2,009.89 | +1.21 | +0.06% | 15:03:27 | ||
SZSE SME CSR | 1,422.27 | 1,422.60 | 1,411.73 | +5.19 | +0.37% | 15:03:36 | ||
SZSE SME Dividend | 2,805.59 | 2,814.68 | 2,795.09 | +1.27 | +0.05% | 15:03:36 | ||
SZSE SME Equal Weight | 3,067.33 | 3,073.01 | 3,053.86 | +1.02 | +0.03% | 15:03:27 | ||
SZSE SME High Beta | 923.96 | 928.28 | 916.52 | +0.25 | +0.03% | 15:03:33 | ||
SZSE SME Low Volatility | 1,740.32 | 1,740.78 | 1,730.07 | +0.92 | +0.05% | 15:03:33 | ||
SZSE SME Performance Weighted | 3,691.92 | 3,701.80 | 3,678.14 | +6.04 | +0.16% | 15:03:33 | ||
SZSE SME Price | 5,993.50 | 5,995.78 | 5,960.82 | +10.53 | +0.18% | 15:03:33 | ||
SZSE SME Prime Market | 6,554.48 | 6,555.17 | 6,515.67 | +15.85 | +0.24% | 15:03:36 | ||
SZSE SME Return | 7,037.03 | 7,040.12 | 6,999.07 | +11.95 | +0.17% | 15:03:27 | ||
SZSE SME Strategic Emerging Industries | 1,554.76 | 1,559.39 | 1,545.27 | +3.16 | +0.20% | 15:03:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,846.89 | 1,847.96 | 1,836.96 | +4.28 | +0.23% | 15:03:33 | ||
SZSE SME-Chinext Hnte | 2,444.89 | 2,455.97 | 2,422.77 | +10.73 | +0.44% | 15:03:27 | ||
SZSE Strategic Emerging Industries | 1,893.61 | 1,901.80 | 1,885.35 | -1.41 | -0.08% | 15:03:30 | ||
SZSE TMT50 Price | 5,196.83 | 5,271.32 | 5,163.90 | -34.15 | -0.65% | 15:03:36 | ||
CSI 300 | 3,660.21 | 3,665.68 | 3,648.38 | +2.33 | +0.06% | 15:18:30 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
TPEx 50 | 274.17 | 277.00 | 273.80 | +0.49 | +0.18% | 06/05 | ||
台湾加権 | 20,523.31 | 20,639.90 | 20,479.80 | +192.99 | +0.95% | 06/05 | ||
MSCI Taiwan | 803.57 | 808.77 | 802.08 | +9.45 | +1.19% | 06/05 | ||
TPEx | 250.79 | 252.33 | 250.60 | +0.80 | +0.32% | 06/05 | ||
TSEC Taiwan 50 | 15,965.51 | 16,073.20 | 15,767.54 | +197.97 | +1.26% | 06/05 | ||
FTSE TWSE Taiwan Eight Industries | 10,055.48 | 10,096.33 | 9,989.49 | -1.92 | -0.02% | 14:34:00 | ||
FTSE TWSE Taiwan Technology | 31,749.66 | 31,749.70 | 31,317.52 | +432.14 | +1.38% | 14:34:00 | ||
Taiwan Automobile | 415.59 | 420.13 | 415.59 | +0.25 | +0.06% | 06/05 | ||
Taiwan Biotechnology & Medical Care | 70.65 | 71.56 | 70.65 | -0.14 | -0.20% | 06/05 | ||
Taiwan Cement | 161.91 | 162.31 | 159.65 | +2.26 | +1.42% | 06/05 | ||
Taiwan Cement/Glass | 615.62 | 617.31 | 608.04 | +7.61 | +1.25% | 06/05 | ||
Taiwan Chemical | 168.98 | 170.43 | 167.80 | -0.25 | -0.15% | 06/05 | ||
Taiwan Chemical/Bio& Medical care | 132.45 | 133.57 | 132.17 | -0.23 | -0.17% | 06/05 | ||
Taiwan Communication & Internet TR | 328.88 | 328.88 | 328.88 | +3.55 | +1.09% | 06/05 | ||
Taiwan Communication and Internet | 151.14 | 151.50 | 149.57 | +1.63 | +1.09% | 06/05 | ||
Taiwan Computer & Peripheral TR | 609.72 | 609.72 | 609.72 | +9.12 | +1.52% | 06/05 | ||
Taiwan Computer and Peripheral | 262.65 | 266.68 | 259.43 | +3.93 | +1.52% | 06/05 | ||
Taiwan Construction | 640.06 | 643.80 | 628.14 | +6.29 | +0.99% | 06/05 | ||
Taiwan Elec Products Distrib TR | 756.72 | 756.72 | 756.72 | +9.01 | +1.21% | 06/05 | ||
Taiwan Elec Products Distribution | 293.69 | 293.95 | 290.90 | +3.50 | +1.21% | 06/05 | ||
Taiwan Electrics | 116.09 | 118.00 | 115.79 | -0.73 | -0.62% | 06/05 | ||
Taiwan Electronic & Part components | 220.70 | 223.00 | 220.01 | +1.23 | +0.56% | 06/05 | ||
Taiwan Electronic&Part component TR | 425.68 | 425.68 | 425.68 | +2.38 | +0.56% | 06/05 | ||
Taiwan Electronical/Machinery | 5,954.96 | 5,995.54 | 5,954.96 | +52.93 | +0.90% | 06/05 | ||
Taiwan Electronics | 1,059.16 | 1,066.45 | 1,059.16 | +9.94 | +0.95% | 06/05 | ||
Taiwan Electronics Total Return | 2,073.01 | 2,073.01 | 2,073.01 | +19.45 | +0.95% | 06/05 | ||
Taiwan Finance | 1,911.37 | 1,916.56 | 1,875.87 | +41.05 | +2.19% | 06/05 | ||
Taiwan Food | 2,151.64 | 2,161.50 | 2,125.83 | +32.65 | +1.54% | 06/05 | ||
Taiwan Glass | 48.88 | 49.37 | 48.75 | +0.04 | +0.08% | 06/05 | ||
Taiwan Hotel | 139.64 | 140.80 | 138.34 | +1.28 | +0.93% | 06/05 | ||
Taiwan Information Service | 197.27 | 199.01 | 196.20 | +1.48 | +0.76% | 06/05 | ||
Taiwan Information Service TR | 481.85 | 481.85 | 481.85 | +3.62 | +0.76% | 06/05 | ||
Taiwan Machinery | 438.36 | 444.22 | 437.04 | -1.57 | -0.36% | 06/05 | ||
Taiwan Non-Electronic | 20,025.68 | 20,095.90 | 19,884.18 | +189.12 | +0.95% | 06/05 | ||
Taiwan Non-Finance | 17,888.18 | 17,997.13 | 17,885.99 | +141.99 | +0.80% | 06/05 | ||
Taiwan Non-Finance & Non-Electronics | 16,114.18 | 16,178.58 | 16,079.26 | +60.46 | +0.38% | 06/05 | ||
Taiwan NonFinance&NonElectronics TR | 35,957.52 | 35,957.52 | 35,957.52 | +134.90 | +0.38% | 06/05 | ||
Taiwan Oil Gas & Electricity TR | 156.34 | 156.34 | 156.34 | -0.37 | -0.24% | 06/05 | ||
Taiwan Oil Gas and Electricity | 97.37 | 98.59 | 97.34 | -0.23 | -0.24% | 06/05 | ||
Taiwan Optoelectronic | 38.13 | 38.31 | 37.98 | +0.21 | +0.55% | 06/05 | ||
Taiwan Optoelectronic Total Return | 58.18 | 58.18 | 58.18 | +0.31 | +0.54% | 06/05 | ||
TPEx Biotechnology and Medical Care | 191.38 | 192.02 | 190.64 | +0.95 | +0.50% | 06/05 | ||
TPEx Chemical | 155.34 | 155.63 | 153.83 | +1.33 | +0.86% | 06/05 | ||
TPEx Communications and Internet | 120.49 | 120.93 | 119.68 | +0.85 | +0.71% | 06/05 | ||
TPEx Computer and Peripheral Equipment | 122.31 | 123.53 | 122.31 | -0.27 | -0.22% | 06/05 | ||
TPEx Construction | 373.12 | 378.04 | 362.76 | +7.54 | +2.06% | 06/05 | ||
TPEx Cultural and Creative | 204.63 | 206.53 | 202.50 | +2.14 | +1.06% | 06/05 | ||
TPEx Electric Machinery | 207.25 | 207.40 | 206.06 | +1.19 | +0.58% | 06/05 | ||
TPEx Electronic | 401.08 | 405.07 | 400.57 | +0.58 | +0.14% | 06/05 | ||
TPEx Electronic Parts/Components | 131.20 | 132.88 | 130.90 | +0.05 | +0.04% | 06/05 | ||
TPEx Electronic Products Distribution | 109.12 | 110.93 | 108.66 | +0.12 | +0.11% | 06/05 | ||
TPEx Information Service | 201.59 | 202.55 | 201.32 | +0.31 | +0.15% | 06/05 | ||
TPEx Optoelectronics | 69.76 | 70.55 | 69.71 | +0.03 | +0.04% | 06/05 | ||
TPEx Semiconductors | 122.08 | 123.25 | 121.71 | +0.63 | +0.52% | 06/05 | ||
TPEx Steel & Iron | 186.46 | 187.78 | 186.44 | -0.29 | -0.16% | 06/05 | ||
TPEx Textiles | 131.55 | 132.25 | 130.00 | -0.70 | -0.53% | 06/05 | ||
TPEx Tourism | 103.68 | 104.18 | 103.29 | +0.26 | +0.25% | 06/05 | ||
TPEx Transportation | 201.86 | 201.96 | 200.27 | +0.40 | +0.20% | 06/05 | ||
Taiwan Other Electronic | 149.35 | 149.92 | 145.43 | +7.42 | +5.23% | 06/05 | ||
Taiwan Other Electronic TR | 253.06 | 253.06 | 253.06 | +12.59 | +5.24% | 06/05 | ||
Taiwan Others | 380.42 | 381.81 | 377.40 | +2.57 | +0.68% | 06/05 | ||
Taiwan Paper | 359.90 | 363.10 | 358.40 | -0.13 | -0.04% | 06/05 | ||
Taiwan Plastic | 194.60 | 195.65 | 193.22 | +1.88 | +0.98% | 06/05 | ||
Taiwan Plastic & Chemicals | 776.90 | 779.56 | 774.27 | +4.62 | +0.60% | 06/05 | ||
Taiwan Rubber | 292.50 | 294.44 | 288.13 | +4.51 | +1.57% | 06/05 | ||
Taiwan Semi conductor | 509.62 | 515.19 | 509.62 | +2.06 | +0.41% | 06/05 | ||
Taiwan Semi conductor Total Return | 934.45 | 934.45 | 934.45 | +3.78 | +0.41% | 06/05 | ||
Taiwan Steel | 146.43 | 146.97 | 145.66 | +0.32 | +0.22% | 06/05 | ||
Taiwan Taiwan Total Return | 44,386.24 | 44,386.24 | 44,386.24 | +417.37 | +0.95% | 06/05 | ||
Taiwan Textile | 641.51 | 645.19 | 639.19 | +2.11 | +0.33% | 06/05 | ||
Trading & Consumer Goods | 295.15 | 297.23 | 294.55 | +0.26 | +0.09% | 06/05 | ||
Taiwan Transport | 167.97 | 170.38 | 167.28 | +0.16 | +0.10% | 06/05 | ||
10 Year Government Bond Benchmark | 1.67 | 1.67 | 1.67 | 0.00 | 0% | 06/05 | ||
Government Bond Benchmark | 1,004.57 | 1,004.62 | 1,004.49 | +0.82 | +0.08% | 06/05 | ||
Government Bond Price | 935.90 | 935.90 | 935.46 | -0.08 | -0.01% | 06/05 | ||
Government Bond TR | 1,422.18 | 1,422.18 | 1,421.46 | +0.72 | +0.05% | 06/05 | ||
TPEx Other | 151.98 | 153.08 | 151.82 | -0.30 | -0.20% | 06/05 | ||
TPEx Other Electronic | 241.29 | 248.26 | 241.29 | -4.05 | -1.65% | 06/05 | ||
FTSE Taiwan | 172.12 | 172.12 | 172.12 | +1.97 | +1.16% | 06:36:00 | ||
FTSE TWSE RAFI Taiwan 100 | 11,583.97 | 11,618.96 | 11,478.89 | +16.58 | +0.14% | 14:34:00 | ||
FTSE TWSE RAFI Taiwan 50 | 11,600.94 | 11,600.98 | 11,490.38 | +110.56 | +0.96% | 14:34:00 | ||
FTSE TWSE Taiwan 50 - USD | 17,152.30 | 17,294.58 | 16,960.09 | +206.39 | +1.22% | 06/05 | ||
FTSE TWSE Taiwan Dividend Plus | 9,692.03 | 9,702.09 | 9,579.14 | +55.24 | +0.57% | 14:34:00 | ||
FTSE TWSE Taiwan Shariah | 17,560.93 | 17,561.22 | 17,336.57 | +224.36 | +1.29% | 14:34:00 | ||
MSCI Intl Taiwan Price TWD | 803.57 | 808.77 | 802.08 | +9.45 | +1.19% | 06/05 | ||
Taiwan SE FIN TR | 3,399.73 | 3,399.73 | 3,399.73 | +73.01 | +2.19% | 06/05 | ||
Taiwan SE FTSE TWMC | 19,590.04 | 19,736.57 | 19,538.81 | +51.23 | +0.26% | 06/05 | ||
TPEx TR | 435.70 | 435.70 | 435.70 | +1.37 | +0.32% | 06/05 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
日経平均株価 | 38,796.50 | 38,917.00 | 38,534.50 | +560.43 | +1.47% | 15:00:00 | ||
JPX日経インデックス400 | 24,957.70 | 25,045.06 | 24,822.94 | +145.56 | +0.59% | 14:58:31 | ||
TOPIX | 2,742.34 | 2,750.61 | 2,727.72 | +13.81 | +0.51% | 14:58:26 | ||
Topix 100 | 1,890.06 | 1,899.04 | 1,879.94 | +7.46 | +0.40% | 14:58:30 | ||
Topix 1000 | 2,595.81 | 2,604.11 | 2,582.04 | +12.69 | +0.49% | 14:58:32 | ||
Topix 500 | 2,146.27 | 2,153.71 | 2,134.78 | +10.04 | +0.47% | 14:58:32 | ||
日経300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
日経500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
日経平均ボラティリティー | 19.91 | 20.53 | 19.80 | -0.75 | -3.63% | 02/05 | ||
REIT General Div | 4,504.65 | 4,504.65 | 4,504.65 | +31.44 | +0.70% | 02/05 | ||
東証業種別 - その他製品 | 4,842.66 | 4,866.70 | 4,806.96 | +91.07 | +1.92% | 14:58:30 | ||
東証業種別 - その他金融業 | 1,040.78 | 1,043.35 | 1,036.85 | +8.99 | +0.87% | 14:58:30 | ||
東証業種別 - ガラス - 土石製品 | 1,510.68 | 1,511.72 | 1,500.58 | +16.30 | +1.09% | 14:58:30 | ||
東証業種別 - ゴム製品 | 5,015.93 | 5,062.82 | 4,978.88 | -48.10 | -0.95% | 14:58:30 | ||
東証業種別 - サービス業 | 2,902.44 | 2,906.78 | 2,879.85 | +44.14 | +1.54% | 14:58:30 | ||
東証業種別 - パルプ - 紙 | 554.94 | 557.55 | 551.65 | +3.14 | +0.57% | 14:58:30 | ||
東証業種別 - 不動産業 | 2,147.79 | 2,160.83 | 2,141.09 | +2.43 | +0.11% | 14:58:30 | ||
東証業種別 - 保険業 | 2,306.51 | 2,335.45 | 2,289.53 | -1.09 | -0.05% | 14:58:30 | ||
東証業種別 - 倉庫 - 運輸関連業 | 2,751.82 | 2,767.54 | 2,739.52 | -29.05 | -1.04% | 14:58:30 | ||
東証業種別 - 化学 | 2,589.60 | 2,603.83 | 2,579.17 | +4.07 | +0.16% | 14:58:30 | ||
東証業種別 - 医薬品 | 3,662.44 | 3,689.46 | 3,650.63 | -47.42 | -1.28% | 14:58:30 | ||
東証業種別 - 卸売業 | 4,187.03 | 4,245.14 | 4,143.45 | -13.70 | -0.33% | 14:58:30 | ||
東証業種別 - 小売業 | 1,750.96 | 1,752.70 | 1,742.69 | +14.27 | +0.82% | 14:58:30 | ||
東証業種別 - 建設業 | 1,763.28 | 1,768.31 | 1,753.50 | +2.99 | +0.17% | 14:58:30 | ||
東証業種別 - 情報 - 通信業 | 5,531.63 | 5,533.31 | 5,500.79 | +61.07 | +1.12% | 14:58:30 | ||
東証業種別 - 機械 | 3,311.48 | 3,312.30 | 3,278.74 | +71.93 | +2.22% | 14:58:30 | ||
東証業種別 - 水産・農林業 | 598.48 | 599.22 | 593.93 | -1.35 | -0.23% | 14:58:30 | ||
東証業種別 - 海運業 | 1,660.55 | 1,664.05 | 1,634.27 | +19.86 | +1.21% | 14:58:30 | ||
東証業種別 - 石油 - 石炭製品 | 1,769.71 | 1,802.06 | 1,758.45 | -9.81 | -0.55% | 14:58:30 | ||
東証業種別 - 空運業 | 235.17 | 236.20 | 234.37 | +1.02 | +0.44% | 14:58:30 | ||
東証業種別 - 精密機器 | 11,723.52 | 11,795.88 | 11,651.87 | +73.20 | +0.63% | 14:58:30 | ||
東証業種別 - 繊維製品 | 670.77 | 671.78 | 666.30 | +3.08 | +0.46% | 14:58:30 | ||
東証業種別 - 証券、商品先物取引業 | 618.71 | 619.31 | 606.96 | +19.93 | +3.33% | 14:58:30 | ||
東証業種別 - 輸送用機器 | 5,351.26 | 5,416.68 | 5,324.04 | -5.04 | -0.09% | 14:58:30 | ||
東証業種別 - 金属製品 | 1,482.75 | 1,483.95 | 1,471.92 | +16.73 | +1.14% | 14:58:30 | ||
東証業種別 - 鉄鋼 | 799.90 | 809.25 | 796.21 | -2.94 | -0.37% | 14:58:30 | ||
東証業種別 - 鉱業 | 685.47 | 691.19 | 675.31 | +5.75 | +0.85% | 14:58:30 | ||
東証業種別 - 銀行業 | 313.47 | 314.50 | 310.82 | -0.62 | -0.20% | 14:58:30 | ||
東証業種別 - 陸運業 | 2,056.02 | 2,067.57 | 2,051.71 | -10.19 | -0.49% | 14:58:30 | ||
東証業種別 - 電気 - ガス業 | 593.40 | 599.79 | 588.34 | -2.04 | -0.34% | 14:58:30 | ||
東証業種別 - 電気機器 | 4,823.77 | 4,846.50 | 4,791.00 | +53.43 | +1.12% | 14:58:30 | ||
東証業種別 - 非鉄金属 | 1,487.57 | 1,491.67 | 1,476.44 | +16.36 | +1.11% | 14:58:30 | ||
東証業種別 - 食料品 | 2,309.83 | 2,312.87 | 2,298.80 | -0.70 | -0.03% | 14:58:30 | ||
TOPIX17 - エネルギー資源 | 225.32 | 228.53 | 223.16 | +0.01 | +0.00% | 14:58:30 | ||
TOPIX17 - 不動産 | 449.25 | 451.97 | 447.85 | +0.51 | +0.11% | 14:58:30 | ||
TOPIX17 - 医薬品 | 283.13 | 285.22 | 282.22 | -3.66 | -1.28% | 14:58:30 | ||
TOPIX17 - 商社・卸売 | 1,017.36 | 1,031.48 | 1,006.77 | -3.33 | -0.33% | 14:58:30 | ||
TOPIX17 - 小売 | 304.17 | 304.48 | 302.74 | +2.48 | +0.82% | 14:58:30 | ||
TOPIX17 - 建設・資材 | 349.80 | 350.32 | 347.80 | +1.78 | +0.51% | 14:58:30 | ||
TOPIX17 - 情報通信・サービスその他 | 337.22 | 337.57 | 335.34 | +4.60 | +1.38% | 14:58:30 | ||
TOPIX17 - 機械 | 652.61 | 652.77 | 646.16 | +14.18 | +2.22% | 14:58:30 | ||
TSE TOPIX17 - 素材・化学 | 327.86 | 329.48 | 326.49 | +0.61 | +0.19% | 14:58:30 | ||
TOPIX17 - 自動車・輸送機 | 394.93 | 399.63 | 392.85 | -0.62 | -0.16% | 14:58:30 | ||
TOPIX17 - 運輸・物流 | 198.69 | 199.34 | 197.98 | -0.15 | -0.08% | 14:58:30 | ||
TOPIX17 - 金融(除く銀行) | 257.53 | 258.78 | 255.87 | +2.04 | +0.80% | 14:58:30 | ||
TOPIX17 - 鉄鋼・非鉄 | 317.65 | 319.52 | 315.76 | +1.00 | +0.32% | 14:58:30 | ||
TOPIX17 - 銀行 | 201.59 | 202.25 | 199.89 | -0.40 | -0.20% | 14:58:30 | ||
TOPIX17 - 電機・精密 | 381.59 | 383.37 | 379.19 | +4.02 | +1.06% | 14:58:30 | ||
TOPIX17 - 電気・ガス | 98.27 | 99.33 | 97.43 | -0.34 | -0.34% | 14:58:30 | ||
TOPIX17 - 食品 | 396.21 | 396.71 | 394.29 | -0.14 | -0.04% | 14:58:30 | ||
その他製造 | 1,315.83 | 1,322.16 | 1,309.17 | +1.56 | +0.12% | 02/05 | ||
その他金融 | 4,169.48 | 4,173.47 | 4,141.09 | +10.55 | +0.25% | 02/05 | ||
ガス | 1,495.63 | 1,510.15 | 1,488.37 | +3.23 | +0.22% | 02/05 | ||
ゴム | 3,743.99 | 3,748.33 | 3,714.39 | -5.02 | -0.13% | 02/05 | ||
サービス | 2,884.38 | 2,890.57 | 2,872.84 | -10.44 | -0.36% | 02/05 | ||
パルプ・紙 | 386.27 | 388.65 | 381.36 | -3.07 | -0.79% | 02/05 | ||
不動産 | 2,278.25 | 2,296.33 | 2,262.07 | +3.99 | +0.18% | 02/05 | ||
保険 | 7,629.22 | 7,636.48 | 7,544.36 | +76.00 | +1.01% | 02/05 | ||
倉庫 | 2,387.17 | 2,406.71 | 2,372.93 | -23.16 | -0.96% | 02/05 | ||
化学 | 2,093.67 | 2,097.64 | 2,083.82 | -15.11 | -0.72% | 02/05 | ||
医薬品 | 8,147.43 | 8,153.74 | 8,107.62 | +20.03 | +0.25% | 02/05 | ||
商社 | 4,462.77 | 4,488.85 | 4,453.88 | +18.75 | +0.42% | 02/05 | ||
小売業 | 7,707.69 | 7,724.99 | 7,679.04 | -8.65 | -0.11% | 02/05 | ||
建設 | 1,937.14 | 1,937.55 | 1,912.26 | +14.37 | +0.75% | 02/05 | ||
日本FTSEグローバル不動産指数 | 3,442.72 | 3,456.56 | 3,429.79 | +9.79 | +0.29% | 15:03:00 | ||
東証REIT指数 | 1,833.80 | 1,838.60 | 1,826.02 | +5.22 | +0.29% | 14:58:30 | ||
機械 | 3,104.09 | 3,110.38 | 3,076.28 | -5.23 | -0.17% | 02/05 | ||
水産 | 238.99 | 238.99 | 237.15 | +0.74 | +0.31% | 02/05 | ||
海運 | 915.39 | 923.10 | 910.06 | -4.38 | -0.48% | 02/05 | ||
石油 | 1,607.51 | 1,616.30 | 1,586.46 | -6.57 | -0.41% | 02/05 | ||
空運 | 77.04 | 78.03 | 76.78 | -1.20 | -1.53% | 02/05 | ||
窯業 | 1,167.27 | 1,167.27 | 1,156.35 | -1.11 | -0.10% | 02/05 | ||
精密機器 | 18,410.91 | 18,410.91 | 17,973.66 | +47.59 | +0.26% | 02/05 | ||
繊維 | 439.89 | 442.37 | 438.80 | -2.79 | -0.63% | 02/05 | ||
自動車 | 4,688.00 | 4,707.48 | 4,668.18 | -23.87 | -0.51% | 02/05 | ||
証券 | 3,109.09 | 3,112.78 | 3,088.57 | -2.70 | -0.09% | 02/05 | ||
輸送用機器 | 929.61 | 934.72 | 921.88 | -1.63 | -0.17% | 02/05 | ||
通信 | 7,538.33 | 7,538.33 | 7,474.19 | +21.99 | +0.29% | 02/05 | ||
造船 | 274.41 | 275.26 | 265.99 | +1.87 | +0.69% | 02/05 | ||
鉄道・バス | 1,880.44 | 1,897.93 | 1,880.44 | -5.07 | -0.27% | 02/05 | ||
鉄鋼 | 337.65 | 337.80 | 334.90 | +3.34 | +1.00% | 02/05 | ||
鉱業 | 562.51 | 562.69 | 552.29 | +6.05 | +1.09% | 02/05 | ||
銀行 | 1,950.74 | 1,954.83 | 1,936.59 | -1.87 | -0.10% | 02/05 | ||
陸運 | 1,378.87 | 1,398.12 | 1,378.87 | -20.90 | -1.49% | 02/05 | ||
電力 | 172.44 | 173.74 | 170.35 | +1.95 | +1.14% | 02/05 | ||
電気機器 | 11,829.47 | 11,850.14 | 11,747.41 | -27.11 | -0.23% | 02/05 | ||
非鉄・金属 | 627.08 | 627.62 | 622.75 | +0.58 | +0.09% | 02/05 | ||
食品 | 1,867.46 | 1,869.65 | 1,859.57 | +4.74 | +0.25% | 02/05 | ||
REIT Retail & Logistics, Other Ex-Div | 2,285.63 | 2,294.87 | 2,277.71 | +5.68 | +0.25% | 14:58:30 | ||
REIT Office Ex-Div | 1,709.45 | 1,711.63 | 1,699.30 | +4.91 | +0.29% | 14:58:30 | ||
REIT Residential Ex-Div | 3,215.60 | 3,230.53 | 3,204.87 | +13.63 | +0.43% | 14:58:30 | ||
JPX Nikkei 400 Double Inverse 2x | 567.86 | 574.07 | 563.95 | -6.78 | -1.18% | 14:58:30 | ||
JPX Nikkei 400 Inverse 1x | 2,835.11 | 2,850.51 | 2,825.42 | -16.83 | -0.59% | 14:58:30 | ||
JPX Nikkei 400 Leveraged 2x | 44,032.31 | 44,328.24 | 43,562.31 | +513.52 | +1.18% | 14:58:30 | ||
JPX Prime 150 | 1,197.63 | 1,202.96 | 1,192.00 | +8.01 | +0.67% | 14:58:37 | ||
JPX-Nikkei Mid and Small Cap | 19,503.44 | 19,516.57 | 19,364.57 | +270.84 | +1.41% | 14:58:37 | ||
Mothers General TR | 705.42 | 705.42 | 705.42 | -3.61 | -0.51% | 02/05 | ||
Nikkei 225 Double Inverse | 268.42 | 272.31 | 266.75 | +0.53 | +0.20% | 02/05 | ||
Nikkei 225 EUR Hedged | 35,104.42 | 35,405.21 | 35,405.21 | -47.10 | -0.13% | 15:00:29 | ||
Nikkei 225 Net Total Return | 61,276.62 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 02/05 | ||
Nikkei 225 TR EUR Hedged | 61,922.55 | 62,029.86 | 62,029.86 | -83.10 | -0.13% | 15:00:29 | ||
Nikkei 225 TR USD Hedged | 82,925.27 | 83,035.77 | 82,871.72 | -110.50 | -0.13% | 15:00:29 | ||
Nikkei 225 USD Hedged | 47,022.05 | 47,311.35 | 47,311.35 | -62.65 | -0.13% | 15:00:29 | ||
TSE JPX-Nikkei 400 Net TR | 30,597.65 | 30,597.65 | 30,597.65 | +2.88 | +0.01% | 02/05 | ||
Tokyo SE JPX-Nikkei Div 400 | 31,759.55 | 31,759.55 | 31,759.55 | +2.99 | +0.01% | 02/05 | ||
TOPIX 100 Div | 3,145.72 | 3,145.72 | 3,145.72 | -0.79 | -0.03% | 02/05 | ||
TOPIX 1000 Div | 3,893.14 | 3,893.14 | 3,893.14 | -1.08 | -0.03% | 02/05 | ||
Topix 500 Dividend included | 3,505.54 | 3,505.54 | 3,505.54 | -1.00 | -0.03% | 02/05 | ||
TOPIX 500 Growth | 3,397.17 | 3,407.37 | 3,380.71 | +30.51 | +0.91% | 14:58:30 | ||
TOPIX 500 Value | 3,080.75 | 3,096.29 | 3,062.94 | +1.93 | +0.06% | 14:58:30 | ||
Topix Core 30 | 1,437.71 | 1,445.71 | 1,428.83 | +4.20 | +0.29% | 14:58:37 | ||
TOPIX Core 30 Market Dividend included | 2,430.86 | 2,430.86 | 2,430.86 | -4.77 | -0.20% | 02/05 | ||
Topix DV | 4,631.41 | 4,631.41 | 4,631.41 | -1.47 | -0.03% | 02/05 | ||
TOPIX Ex-Financials | 2,352.96 | 2,360.00 | 2,340.94 | +12.89 | +0.55% | 14:58:30 | ||
TOPIX Ex-Financials Dividend | 3,795.68 | 3,795.68 | 3,795.68 | -0.77 | -0.02% | 02/05 | ||
TOPIX Growth | 3,369.33 | 3,377.60 | 3,352.81 | +31.62 | +0.95% | 14:58:30 | ||
TOPIX Inverse x1 | 1,755.19 | 1,764.54 | 1,750.08 | -9.00 | -0.51% | 14:58:30 | ||
Topix Large 70 Market | 2,768.06 | 2,779.05 | 2,755.87 | +15.12 | +0.55% | 14:58:30 | ||
Topix Large 70 Market Div | 4,523.85 | 4,523.85 | 4,523.85 | +10.92 | +0.24% | 02/05 | ||
TOPIX Leveraged x2 | 93,624.57 | 94,162.11 | 92,642.17 | +945.33 | +1.02% | 14:58:30 | ||
TOPIX Mid 400 Market | 2,727.61 | 2,728.96 | 2,712.87 | +17.80 | +0.66% | 14:58:30 | ||
Topix Mid 400 Market Div | 4,297.38 | 4,297.38 | 4,297.38 | -1.59 | -0.04% | 02/05 | ||
Topix Small Market | 3,046.82 | 3,048.32 | 3,029.64 | +27.78 | +0.92% | 14:58:30 | ||
Topix Small Market Div | 5,052.79 | 5,052.79 | 5,052.79 | -3.57 | -0.07% | 02/05 | ||
TOPIX Small グロース | 3,098.94 | 3,100.49 | 3,074.79 | +43.09 | +1.41% | 14:58:30 | ||
TOPIX Small バリュー | 4,125.23 | 4,127.23 | 4,103.86 | +18.53 | +0.45% | 14:58:30 | ||
TOPIX バリュー | 3,168.64 | 3,183.33 | 3,150.66 | +2.97 | +0.09% | 14:58:30 | ||
TOPIXダブルインバース | 203.47 | 205.65 | 202.28 | -2.10 | -1.02% | 14:58:30 | ||
TSE Dividend Focus 100 | 3,051.32 | 3,062.71 | 3,035.06 | +2.71 | +0.09% | 14:58:30 | ||
Large Stock Price | 2,724.72 | 2,737.66 | 2,710.13 | +10.76 | +0.40% | 14:58:30 | ||
Large Stock Price Div | 4,562.04 | 4,562.04 | 4,562.04 | -1.14 | -0.03% | 02/05 | ||
Medium Stock Price | 2,870.14 | 2,871.56 | 2,854.63 | +18.73 | +0.66% | 14:58:30 | ||
Medium Stock Price Div | 4,540.75 | 4,540.75 | 4,540.75 | -1.69 | -0.04% | 02/05 | ||
Small Stock Price | 4,498.03 | 4,500.24 | 4,472.67 | +41.01 | +0.92% | 14:58:30 | ||
Small Stock Price Div | 7,574.19 | 7,574.19 | 7,574.19 | -5.35 | -0.07% | 02/05 | ||
日本FTSE RAFI | 11,079.06 | 11,102.54 | 10,998.35 | +46.21 | +0.42% | 15:03:00 | ||
日本FTSE RAFI加 | 8,577.25 | 8,601.86 | 8,524.85 | +21.67 | +0.25% | 15:03:00 | ||
日本FTSE シャリア100 | 3,005.92 | 3,018.08 | 2,984.55 | +21.37 | +0.72% | 15:03:00 | ||
日本FTSE シャリア100米ドル | 2,223.68 | 2,237.74 | 2,211.87 | +26.47 | +1.20% | 15:03:00 | ||
日本FTSE4グッドベンチマーク | 10,472.88 | 10,508.96 | 10,406.78 | -8.10 | -0.08% | 02/05 | ||
日本FTSE指数 | 185.19 | 185.72 | 184.09 | -0.06 | -0.03% | 02/05 | ||
日本FTSE環境指数 | 653.62 | 654.58 | 647.67 | +5.95 | +0.92% | 15:03:00 | ||
日本MSCI円建て | 1,696.14 | 1,696.14 | 1,674.26 | +11.28 | +0.67% | 15:00:15 | ||
日経・東商取とうもろこし指数 | 125.44 | 125.44 | 125.44 | +0.00 | +0.00% | 27/04 | ||
日経・東商取ガソリン指数 | 256.19 | 256.19 | 256.19 | 0.00 | 0.00% | 27/04 | ||
日経・東商取ゴム指数 | 98.79 | 98.79 | 98.79 | +0.00 | +0.00% | 27/04 | ||
日経・東商取パラジウム指数 | 374.89 | 374.89 | 374.89 | +0.00 | +0.00% | 27/04 | ||
日経・東商取一般大豆指数 | 119.35 | 119.35 | 119.35 | 0.00 | 0.00% | 27/04 | ||
日経・東商取原油指数 | 628.08 | 628.08 | 628.08 | +0.00 | +0.00% | 27/04 | ||
日経・東商取小豆指数 | 91.25 | 91.25 | 91.25 | 0.00 | 0.00% | 27/04 | ||
日経・東商取工業品指数 | 662.48 | 662.48 | 662.48 | +0.00 | +0.00% | 27/04 | ||
日経・東商取期近限月商品指数 | 1,105.55 | 1,105.55 | 1,105.55 | +0.00 | +0.00% | 27/04 | ||
日経・東商取灯油指数 | 263.42 | 263.42 | 263.42 | 0.00 | 0.00% | 27/04 | ||
日経・東商取白金指数 | 283.92 | 283.92 | 283.92 | +0.00 | +0.00% | 27/04 | ||
日経・東商取石油指数 | 482.41 | 482.41 | 482.41 | +0.00 | +0.00% | 27/04 | ||
日経・東商取貴金属指数 | 555.48 | 555.48 | 555.48 | +0.00 | +0.00% | 27/04 | ||
日経・東商取金指数 | 872.47 | 872.47 | 872.47 | +0.00 | +0.00% | 27/04 | ||
日経・東商取銀指数 | 533.67 | 533.67 | 533.67 | +0.00 | +0.00% | 27/04 | ||
日経平均インバース | 905.28 | 911.84 | 902.45 | +0.90 | +0.10% | 02/05 | ||
日経平均カバードコール | 29,741.79 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 02/05 | ||
日経平均トータルリターン | 67,578.01 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 02/05 | ||
日経平均リスクコントロール | 26,129.82 | 26,366.93 | 26,366.93 | 0.00 | 0.00% | 02/05 | ||
日経平均レバレッジ | 42,701.01 | 42,968.25 | 42,079.73 | -84.91 | -0.20% | 02/05 | ||
マザーズ | 656.61 | 657.21 | 650.02 | +13.65 | +2.12% | 14:58:30 | ||
税引後配当込み TOPIX | 4,308.15 | 4,308.15 | 4,308.15 | -1.37 | -0.03% | 02/05 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
KOSPI 50 | 2,571.58 | 2,574.61 | 2,556.60 | +60.60 | +2.41% | 15:18:30 | ||
韓国総合株価指数 | 2,730.72 | 2,733.49 | 2,716.62 | +54.09 | +2.02% | 15:18:30 | ||
FTSE Korea | 407.43 | 407.43 | 407.43 | 0.00 | 0.00% | 06:36:00 | ||
KOSDAQ | 871.05 | 876.94 | 869.75 | +5.46 | +0.63% | 15:18:30 | ||
KQ 100 | 2,040.70 | 2,071.09 | 2,037.56 | +6.82 | +0.34% | 15:18:30 | ||
KOSPI 100 | 2,799.00 | 2,802.28 | 2,783.91 | +63.73 | +2.33% | 15:18:30 | ||
KOSPI 200 | 372.25 | 372.68 | 369.85 | +8.67 | +2.38% | 15:18:32 | ||
KOSPI Large Sized | 2,724.51 | 2,727.74 | 2,709.18 | +59.33 | +2.23% | 15:18:30 | ||
KOSPI Medium Sized | 2,976.42 | 2,978.84 | 2,962.65 | +34.15 | +1.16% | 15:18:30 | ||
KOSPI Small Sized | 2,354.81 | 2,355.33 | 2,347.17 | +12.37 | +0.53% | 15:18:30 | ||
KRX 100 | 5,786.96 | 5,792.53 | 5,757.13 | +125.65 | +2.22% | 15:18:36 | ||
KQ Broadcasting | 2,670.91 | 2,706.47 | 2,652.49 | +4.73 | +0.18% | 15:18:30 | ||
KQ Chemical | 3,220.38 | 3,252.31 | 3,208.83 | -7.66 | -0.24% | 15:18:30 | ||
KQ Computer Hardware | 11.28 | 11.32 | 11.17 | +0.14 | +1.26% | 15:18:30 | ||
KQ Computer Services | 223.16 | 226.51 | 222.07 | +1.77 | +0.80% | 15:18:30 | ||
KQ Construction | 67.63 | 67.73 | 66.97 | +0.65 | +0.97% | 15:18:30 | ||
KQ Distribution | 445.08 | 445.57 | 442.09 | +3.51 | +0.79% | 15:18:30 | ||
KQ Electric Electronics | 1,913.80 | 1,943.51 | 1,909.47 | -12.99 | -0.67% | 15:18:30 | ||
KQ Entertainment & Culture | 498.69 | 503.75 | 494.56 | -1.65 | -0.33% | 15:18:30 | ||
KQ Financials | 1,462.13 | 1,480.81 | 1,456.64 | -6.44 | -0.44% | 15:18:30 | ||
KQ Food Beverage & Tobacco | 5,725.60 | 5,742.31 | 5,711.96 | +10.92 | +0.19% | 15:18:30 | ||
KQ Internet | 12,388.60 | 12,417.82 | 12,316.07 | +71.75 | +0.58% | 15:18:30 | ||
KQ IT Components | 1,240.92 | 1,246.25 | 1,236.24 | +7.68 | +0.62% | 15:18:30 | ||
KQ IT Software | 226.41 | 228.13 | 225.93 | +1.19 | +0.53% | 15:18:30 | ||
KQ Machinery | 542.03 | 543.13 | 539.62 | +4.42 | +0.82% | 15:18:30 | ||
KQ Manufacturing | 2,836.04 | 2,861.69 | 2,832.05 | +4.52 | +0.16% | 15:18:30 | ||
KQ Medical Precision Machines | 1,968.43 | 1,997.47 | 1,966.29 | -13.18 | -0.67% | 15:18:30 | ||
KQ Pharmaceuticals | 9,826.18 | 9,986.13 | 9,811.28 | +68.71 | +0.70% | 15:18:30 | ||
KQ Semiconductor | 2,188.06 | 2,206.91 | 2,173.09 | +58.56 | +2.75% | 15:18:30 | ||
KQ Telecom Broadcasting | 890.15 | 898.46 | 885.04 | +2.57 | +0.29% | 15:18:30 | ||
KQ Telecommunications | 621.83 | 623.10 | 618.66 | +3.27 | +0.53% | 15:18:30 | ||
KQ Textile Apparel | 66.08 | 66.57 | 65.95 | -0.17 | -0.26% | 15:18:30 | ||
KQ Transportation | 2,783.35 | 2,784.07 | 2,762.80 | +7.62 | +0.27% | 15:18:30 | ||
KQ Vehicles Components | 4,464.93 | 4,470.19 | 4,436.44 | +24.69 | +0.56% | 15:18:30 | ||
KOSPI 200 Constructions & Machinery | 321.04 | 321.91 | 318.34 | +3.80 | +1.20% | 15:18:36 | ||
KOSPI 200 Consumer Discretionary | 1,672.86 | 1,695.39 | 1,667.70 | -6.16 | -0.37% | 15:18:36 | ||
KOSPI 200 Consumer Staples | 867.65 | 871.90 | 863.77 | +4.39 | +0.51% | 15:18:38 | ||
KOSPI 200 Energy & Chemicals | 1,256.14 | 1,258.28 | 1,243.74 | +18.69 | +1.51% | 15:18:37 | ||
KOSPI 200 Financials | 788.25 | 795.48 | 781.73 | +7.37 | +0.94% | 15:18:38 | ||
KOSPI 200 Heavy Industries | 405.32 | 406.66 | 393.14 | +14.26 | +3.65% | 15:18:38 | ||
KOSPI 200 IT | 3,499.60 | 3,508.15 | 3,484.21 | +89.60 | +2.63% | 15:18:38 | ||
KOSPI 200 Steels & Materials | 848.12 | 853.28 | 843.18 | +6.08 | +0.72% | 15:18:36 | ||
KRX Machinery & Equipment | 723.60 | 739.48 | 723.60 | -8.74 | -1.19% | 03/05 | ||
KTB | 15,165.14 | 15,165.80 | 15,138.21 | +27.87 | +0.18% | 15:17:00 | ||
KQ Digital Contents | 758.27 | 764.34 | 755.92 | +2.22 | +0.29% | 15:18:30 | ||
KOSDAQ IT | 1,102.00 | 1,107.39 | 1,100.23 | +16.74 | +1.54% | 15:18:30 | ||
KQ IT H/W | 750.85 | 754.93 | 747.90 | +15.14 | +2.06% | 15:18:30 | ||
KQ IT S/W & Services | 1,464.12 | 1,474.34 | 1,460.83 | +6.74 | +0.46% | 15:18:30 | ||
KQ Metal Product | 1,994.88 | 1,995.21 | 1,958.37 | +35.63 | +1.82% | 15:18:30 | ||
KQ Nonmetallic Product | 49,135.81 | 49,816.60 | 49,012.41 | -16.86 | -0.03% | 15:18:30 | ||
KQ Other Manufacturing | 899.86 | 909.36 | 896.24 | -3.70 | -0.41% | 15:18:30 | ||
KQ Other Services | 3,676.58 | 3,717.67 | 3,654.25 | +22.76 | +0.62% | 15:18:30 | ||
KQ Paper Wood Products | 12,223.16 | 12,546.45 | 12,193.86 | -256.91 | -2.06% | 15:18:30 | ||
KQ Publishing & Printing | 2,441.82 | 2,458.41 | 2,438.70 | +8.57 | +0.35% | 15:18:30 | ||
KQ Telecom & Broadcasting Equipment | 130.40 | 131.34 | 129.50 | +0.33 | +0.25% | 15:18:30 | ||
KRX Automobile | 2,163.97 | 2,216.95 | 2,161.80 | -39.01 | -1.77% | 03/05 | ||
KRX Bank | 803.73 | 811.53 | 798.53 | +11.92 | +1.51% | 03/05 | ||
KRX Constructions | 662.46 | 670.82 | 661.51 | -5.91 | -0.88% | 03/05 | ||
KRX Energy & Chemical | 2,849.25 | 2,878.70 | 2,835.57 | -0.77 | -0.03% | 03/05 | ||
KRX Health Care | 3,412.76 | 3,462.25 | 3,412.76 | -19.73 | -0.57% | 03/05 | ||
KRX Insurance | 1,818.05 | 1,847.04 | 1,813.70 | -10.54 | -0.58% | 03/05 | ||
KRX Media & Telecom | 627.57 | 632.31 | 626.46 | -1.87 | -0.30% | 03/05 | ||
KRX Securities | 702.97 | 707.47 | 698.13 | -0.16 | -0.02% | 03/05 | ||
KRX Semiconductor | 4,207.22 | 4,298.87 | 4,206.35 | -20.03 | -0.47% | 03/05 | ||
KRX Steel | 1,799.01 | 1,801.20 | 1,783.08 | +17.49 | +0.98% | 03/05 | ||
KRX Transportation | 919.48 | 926.81 | 916.68 | -2.26 | -0.25% | 03/05 | ||
F-KTB Index | 1,217.44 | 1,218.61 | 1,217.44 | +0.12 | +0.01% | 03/05 | ||
F-KTB Inverse | 1,396.07 | 1,396.07 | 1,394.72 | 0.01 | 0.00% | 03/05 | ||
F-LKTB Index | 1,180.54 | 1,182.45 | 1,179.38 | +2.01 | +0.17% | 03/05 | ||
F-LKTB Inverse | 1,190.15 | 1,191.33 | 1,188.22 | -1.92 | -0.16% | 03/05 | ||
F-USDKRW Inverse | 1,203.88 | 1,204.83 | 1,196.59 | +11.57 | +0.97% | 03/05 | ||
Korea Exchange 300 Equity | 1,724.41 | 1,726.22 | 1,715.54 | +37.70 | +2.24% | 15:18:37 | ||
KQ 150 | 1,427.33 | 1,450.75 | 1,426.40 | -6.99 | -0.49% | 03/05 | ||
KQ Grow | 4,795.88 | 4,855.74 | 4,783.21 | +9.76 | +0.20% | 15:18:30 | ||
KQ Mid 300 | 755.84 | 757.08 | 753.83 | +8.25 | +1.10% | 15:18:30 | ||
KQ Prime | 1,931.31 | 1,942.64 | 1,927.85 | +15.23 | +0.79% | 15:18:30 | ||
KQ Small | 2,823.36 | 2,823.36 | 2,811.82 | +21.56 | +0.77% | 15:18:30 | ||
KQ Standard | 1,649.37 | 1,662.25 | 1,643.43 | +15.90 | +0.97% | 15:18:30 | ||
KQ Venture | 1,606.77 | 1,617.30 | 1,601.91 | -0.35 | -0.02% | 15:18:30 | ||
KOSPI 100 EWI | 1,990.22 | 1,994.83 | 1,983.61 | +20.11 | +1.02% | 15:18:30 | ||
KOSPI 200 Covered Call | 362.87 | 367.13 | 362.87 | -0.72 | -0.20% | 03/05 | ||
KOSPI 200 EWI | 2,251.77 | 2,254.45 | 2,242.86 | +25.67 | +1.15% | 15:18:30 | ||
KOSPI 200 Future | 1,821.94 | 1,850.43 | 1,821.94 | -4.25 | -0.23% | 03/05 | ||
KOSPI 200 Futures Inverse | 541.90 | 541.90 | 533.47 | +1.30 | +0.24% | 03/05 | ||
KOSPI 200 Protective Put | 166.68 | 168.61 | 166.68 | -0.38 | -0.23% | 03/05 | ||
KOSPI 200 Risk Control 10% | 1,549.07 | 1,557.67 | 1,549.07 | -1.38 | -0.09% | 03/05 | ||
KOSPI 200 Risk Control 12% | 1,506.44 | 1,516.59 | 1,506.44 | -1.66 | -0.11% | 03/05 | ||
KOSPI 200 Risk Control 6% | 1,613.09 | 1,618.42 | 1,613.09 | -0.79 | -0.05% | 03/05 | ||
KOSPI 200 Risk Control 8% | 1,588.81 | 1,595.94 | 1,588.81 | -1.11 | -0.07% | 03/05 | ||
KOSPI 50 EWI | 1,739.23 | 1,741.44 | 1,730.75 | +25.94 | +1.51% | 15:18:30 | ||
KOSPI Growth Dividend Yield 50 | 3,674.74 | 3,712.54 | 3,673.34 | -22.12 | -0.60% | 03/05 | ||
KOSPI High Dividend Yield 50 | 2,884.70 | 2,895.37 | 2,882.71 | +5.69 | +0.20% | 03/05 | ||
KOSPI Volatility | 17.51 | 17.56 | 17.22 | -0.37 | -2.07% | 03/05 | ||
KRX 100 EWI | 2,000.01 | 2,002.57 | 1,987.41 | +27.90 | +1.41% | 15:18:30 | ||
Leverage KOSPI 200 | 303.99 | 311.24 | 303.99 | -1.25 | -0.41% | 03/05 | ||
S&P KRX Dynamic Asset Exchange | 4,825.92 | 4,862.49 | 4,825.92 | -1.95 | -0.04% | 03/05 | ||
SF KOSPI 200 Leveraged 1.5 | 2,040.39 | 2,077.01 | 2,040.39 | -6.48 | -0.32% | 03/05 | ||
USDKRW Futures | 1,465.07 | 1,474.11 | 1,463.89 | -14.21 | -0.96% | 03/05 |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
FTSE中国50 | 12,436.46 | 12,557.93 | 12,370.52 | -88.05 | -0.70% | 15:02:00 | ||
香港ハンセン | 18,502.00 | 18,662.00 | 18,411.00 | -76.30 | -0.41% | 15:18:32 | ||
FTSE EPRA/NAREIT Hong Kong | 1,075.59 | 1,080.24 | 1,068.82 | +3.43 | +0.32% | 15:03:00 | ||
Hang Seng China-Affiliated | 3,808.42 | 3,811.51 | 3,764.24 | +40.44 | +1.07% | 15:03:26 | ||
ハンセン中国企業 | 6,543.60 | 6,596.05 | 6,513.82 | -28.85 | -0.44% | 15:18:01 | ||
HS China H Financial TRI | 25,571.78 | 25,571.78 | 25,571.78 | +0.00 | +0.00% | 06/05 | ||
HS Healthcare | 2,384.41 | 2,408.61 | 2,372.41 | -17.09 | -0.71% | 15:02:56 | ||
Hang Seng TECH | 3,937.93 | 4,005.32 | 3,920.53 | -69.85 | -1.74% | 15:03:26 | ||
HSI-Commercial & Industrial | 10,263.05 | 10,346.84 | 10,211.46 | -74.38 | -0.72% | 15:02:56 | ||
HSI-Finance | 31,931.22 | 32,186.39 | 31,740.56 | -41.16 | -0.13% | 15:02:56 | ||
HSI-Properties | 17,042.52 | 17,084.71 | 16,820.16 | +160.37 | +0.95% | 15:02:56 | ||
HSI-Utilities | 34,597.27 | 34,678.04 | 34,390.21 | +160.76 | +0.47% | 15:02:56 | ||
CSI China Mainland Consumer | 11,003.22 | 11,013.56 | 10,909.70 | +25.12 | +0.23% | 15:17:54 | ||
CSI HK Listed Mainland Consumption | 1,064.12 | 1,076.05 | 1,060.51 | -10.62 | -0.99% | 15:18:24 | ||
CSI HK Listed Mainland Real Estate | 331.67 | 333.20 | 324.58 | +5.14 | +1.57% | 15:18:24 | ||
CSI HK Mainland Enterprises | 2,180.64 | 2,205.62 | 2,173.15 | -20.12 | -0.91% | 15:18:24 | ||
CSI HK Private Mainland Enter. | 1,187.76 | 1,206.14 | 1,183.26 | -18.18 | -1.51% | 15:18:29 | ||
CSI HK State Mainland Enterprises | 622.08 | 624.00 | 619.48 | +3.16 | +0.51% | 15:18:24 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +0.00 | +0.00% | 06/05 | ||
Hang Seng Composite Industry - Conglomerates | 1,333.53 | 1,337.28 | 1,319.52 | +5.57 | +0.42% | 15:03:26 | ||
Hang Seng Composite Industry - Industrials | 984.94 | 991.54 | 969.35 | +13.36 | +1.38% | 15:02:56 | ||
Hang Seng Composite Industry - Information Technol | 10,195.38 | 10,342.95 | 10,126.79 | -157.73 | -1.52% | 15:03:26 | ||
Hang Seng Composite Industry - Properties & Constr | 1,536.04 | 1,543.63 | 1,520.60 | +10.70 | +0.70% | 15:03:26 | ||
Hang Seng Composite Industry Energy | 12,050.56 | 12,133.65 | 11,947.15 | +112.94 | +0.95% | 15:03:26 | ||
Hang Seng Composite Industry Financials | 3,196.07 | 3,219.11 | 3,178.80 | -1.91 | -0.06% | 15:03:26 | ||
Hang Seng Composite Industry Materials | 7,739.17 | 7,867.10 | 7,715.52 | +67.22 | +0.88% | 15:03:26 | ||
Hang Seng Composite Industry Telecommunications | 1,416.10 | 1,425.57 | 1,402.67 | +10.78 | +0.77% | 15:03:26 | ||
Hang Seng Composite Industry Utilities | 5,180.60 | 5,187.09 | 5,143.72 | +34.99 | +0.68% | 15:03:26 | ||
CES120 | 5,476.82 | 5,506.23 | 5,458.14 | -22.47 | -0.41% | 15:17:54 | ||
CSI Hong Kong 100 | 1,626.55 | 1,643.15 | 1,620.62 | -12.18 | -0.74% | 15:18:24 | ||
CSI Hong Kong Dividend | 2,811.25 | 2,822.34 | 2,800.21 | +13.02 | +0.46% | 15:17:54 | ||
CSI Hong Kong Middle Cap Select | 2,018.52 | 2,032.44 | 2,013.11 | +6.83 | +0.34% | 15:18:24 | ||
CSI RAFI Hong Kong 50 | 1,654.26 | 1,662.50 | 1,648.56 | +5.50 | +0.33% | 15:18:24 | ||
FTSE China (HK Listed) | 2,517.61 | 2,540.24 | 2,503.92 | -15.21 | -0.60% | 15:03:00 | ||
FTSE Hong Kong | 752.70 | 752.70 | 752.70 | +0.00 | +0.00% | 06:36:00 | ||
Hang Seng China AH A+H | 2,165.46 | 2,166.90 | 2,153.92 | +7.81 | +0.36% | 15:03:26 | ||
Hang Seng China AH H | 1,826.04 | 1,832.98 | 1,815.88 | +11.31 | +0.62% | 15:03:30 | ||
Hang Seng China Enterprises TRI | 15,159 | 15,283 | 15,088 | -69 | -0.45% | 15:03:26 | ||
Hang Seng CLC | 1,695.71 | 1,708.98 | 1,687.27 | -7.69 | -0.45% | 15:02:56 | ||
Hang Seng CMC | 3,613.97 | 3,625.22 | 3,596.16 | +20.00 | +0.56% | 15:03:26 | ||
Hang Seng Comp I | 2,769.02 | 2,789.40 | 2,755.92 | -8.65 | -0.31% | 15:03:26 | ||
Hang Seng Composite Consumer Discretionary | 2,482.11 | 2,488.33 | 2,465.77 | -0.98 | -0.04% | 15:03:26 | ||
Hang Seng Composite Consumer Staples | 15,327.68 | 15,384.23 | 15,237.78 | -13.11 | -0.09% | 15:03:26 | ||
Hang Seng Healthcare | 7,646.88 | 7,724.99 | 7,608.87 | -55.82 | -0.72% | 15:03:26 | ||
Hang Seng CSC | 1,211.27 | 1,222.22 | 1,207.84 | -0.69 | -0.06% | 15:03:26 | ||
Hang Seng HFI | 13,074.12 | 13,131.50 | 12,992.00 | +75.68 | +0.58% | 15:03:26 | ||
Hang Seng HK 35 | 2,206.67 | 2,214.82 | 2,195.25 | -1.22 | -0.06% | 15:02:56 | ||
Hang Seng M 100 | 5,241.74 | 5,285.56 | 5,215.82 | -22.85 | -0.43% | 15:03:26 | ||
Hang Seng M25 | 6,765.41 | 6,809.76 | 6,735.19 | -19.84 | -0.29% | 15:03:26 | ||
Hang Seng Net TR | 59,837 | 60,278 | 59,541 | -246 | -0.41% | 15:03:26 | ||
Hang Seng TRI | 61,330 | 61,782 | 61,027 | -252 | -0.41% | 15:03:26 | ||
HiMSCI | 11,550.76 | 11,555.93 | 11,455.48 | +62.67 | +0.55% | 06/05 | ||
HS - Finance Net Total Return | 124,837.47 | 125,858.36 | 124,115.05 | -184.07 | -0.15% | 15:03:26 | ||
HS - Properties Net Total Return | 56,756.86 | 56,895.43 | 56,014.42 | +536.00 | +0.95% | 15:03:26 | ||
HS - Utilities Net Total Return | 143,715.13 | 144,076.80 | 142,880.94 | +641.85 | +0.45% | 15:03:26 | ||
HS Artificial Intelligence Theme | 2,832.84 | 2,874.40 | 2,820.65 | -48.07 | -1.67% | 15:03:26 | ||
HS Automobile | 3,157.63 | 3,177.11 | 3,128.16 | +6.26 | +0.20% | 15:03:26 | ||
HS CAHAI | 2,641.65 | 2,642.67 | 2,623.07 | +8.91 | +0.34% | 15:03:30 | ||
HS CAHPI | 142.55 | 142.85 | 141.65 | -0.36 | -0.25% | 15:03:26 | ||
HS Cait | 4,764.92 | 4,766.56 | 4,739.65 | +11.63 | +0.24% | 15:03:00 | ||
HS CHINA 50 | 6,793.69 | 6,817.60 | 6,764.12 | -12.39 | -0.18% | 15:02:56 | ||
HS China A | 1,984.07 | 1,985.51 | 1,974.90 | +3.06 | +0.15% | 15:03:00 | ||
HS China A Aerospace & Defence | 3,908.69 | 3,915.00 | 3,780.51 | +110.06 | +2.90% | 15:03:30 | ||
HS China A Agricultural Products | 2,801.79 | 2,803.09 | 2,768.62 | +13.65 | +0.49% | 15:03:30 | ||
HS China A Alcohols | 4,650.97 | 4,651.26 | 4,577.20 | +27.70 | +0.60% | 15:03:00 | ||
HS China A Automobiles | 5,575.07 | 5,592.29 | 5,514.47 | -11.74 | -0.21% | 15:03:30 | ||
HS China A Banks | 2,686.70 | 2,689.64 | 2,663.53 | -2.31 | -0.09% | 15:03:30 | ||
HS China A Biotechnology | 2,502.77 | 2,516.45 | 2,482.69 | -1.57 | -0.06% | 15:03:30 | ||
HS China A Construction | 2,553.52 | 2,561.40 | 2,537.52 | +4.24 | +0.17% | 15:03:30 | ||
HS China A Defensive Industries | 6,407.51 | 6,418.19 | 6,378.59 | +2.11 | +0.03% | 15:03:00 | ||
HS China A Dividend Yield Select | 4,311.16 | 4,312.93 | 4,292.25 | +6.39 | +0.15% | 15:03:00 | ||
HS China A Electronic Components | 3,008.51 | 3,038.05 | 2,988.63 | -9.23 | -0.31% | 15:03:30 | ||
HS China A Energy | 5,551.80 | 5,558.24 | 5,514.09 | +22.23 | +0.40% | 15:03:30 | ||
HS China A Energy Storage Units | 4,138.82 | 4,141.55 | 4,107.04 | -4.06 | -0.10% | 15:03:26 | ||
HS China A Innovative Enterprises | 5,989.85 | 6,001.06 | 5,966.69 | +5.97 | +0.10% | 15:03:30 | ||
HS China A IT Hardware | 3,290.70 | 3,337.37 | 3,247.08 | -14.01 | -0.42% | 15:03:30 | ||
HS China A Low Size Comprehensive | 3,000.05 | 3,000.66 | 2,984.78 | +7.67 | +0.26% | 15:03:00 | ||
HS China A Low Size Select | 2,974.58 | 2,975.22 | 2,960.21 | +6.93 | +0.23% | 15:03:00 | ||
HS China A Low Volatility Select | 4,418.87 | 4,420.18 | 4,400.11 | +5.92 | +0.13% | 15:03:00 | ||
HS China A Medical Devices & Supplies | 2,359.35 | 2,362.98 | 2,338.77 | +24.10 | +1.03% | 15:03:30 | ||
HS China A Momentum Comprehensive | 4,094.54 | 4,100.80 | 4,078.37 | +2.88 | +0.07% | 15:02:56 | ||
HS China A Momentum Select | 4,291.40 | 4,299.65 | 4,275.35 | +0.97 | +0.02% | 15:02:56 | ||
HS China A New Energy Materials | 4,692.87 | 4,702.85 | 4,604.00 | +40.22 | +0.86% | 15:03:30 | ||
HS China A Other Financials | 2,443.61 | 2,450.09 | 2,423.81 | -0.76 | -0.03% | 15:03:30 | ||
HS China A Other Metals & Minerals | 3,458.25 | 3,470.75 | 3,428.34 | +47.06 | +1.38% | 15:03:30 | ||
HS China A Pharmaceuticals | 2,699.59 | 2,706.86 | 2,682.48 | +10.19 | +0.38% | 15:03:30 | ||
HS China A Power Grid Equipment | 5,897.69 | 5,944.93 | 5,869.91 | -22.40 | -0.38% | 15:03:30 | ||
HS China A Properties | 1,368.86 | 1,371.26 | 1,335.77 | +23.32 | +1.73% | 15:03:30 | ||
HS China A Quality Comprehensive | 3,402.83 | 3,404.36 | 3,386.71 | +7.74 | +0.23% | 15:03:00 | ||
HS China A Quality Select | 3,530.82 | 3,533.20 | 3,514.29 | +7.17 | +0.20% | 15:03:00 | ||
HS China A Robotics | 4,192.37 | 4,197.55 | 4,137.82 | +30.96 | +0.74% | 15:03:30 | ||
HS China A Semiconductors | 3,287.19 | 3,325.81 | 3,272.12 | -14.31 | -0.43% | 15:03:30 | ||
HS China A Software | 2,297.73 | 2,329.64 | 2,279.61 | -12.88 | -0.56% | 15:03:30 | ||
HS China A Software & Services | 2,014.32 | 2,042.41 | 1,998.95 | -4.06 | -0.20% | 15:03:30 | ||
HS China A Specialty Chemicals | 3,659.79 | 3,664.13 | 3,628.81 | +30.69 | +0.85% | 15:03:30 | ||
HS China A Sustainability | 2,919.29 | 2,921.49 | 2,899.52 | +4.38 | +0.15% | 15:03:30 | ||
HS China A Top 100 | 8,257.80 | 8,261.29 | 8,216.26 | +13.82 | +0.17% | 15:03:00 | ||
HS China A Utilities | 3,641.08 | 3,674.36 | 3,625.49 | -30.40 | -0.83% | 15:03:00 | ||
HS China A Value Comprehensive | 3,939.88 | 3,942.15 | 3,921.75 | +4.45 | +0.11% | 15:03:00 | ||
HS China A Value Select | 4,312.19 | 4,316.59 | 4,292.66 | +2.86 | +0.07% | 15:03:00 | ||
HS China Central SOEs | 2,652.32 | 2,658.73 | 2,637.53 | +16.27 | +0.62% | 15:03:26 | ||
HS China Enterprises Equal Weighted | 1,255.68 | 1,266.03 | 1,249.49 | -0.62 | -0.05% | 15:03:30 | ||
HS China Enterprises Futures | 8,219.62 | 8,283.61 | 8,185.74 | -43.92 | -0.53% | 15:03:30 | ||
HS China Enterprises Futures RMB FX | 7,070.78 | 7,126.54 | 7,043.16 | -36.79 | -0.52% | 15:03:30 | ||
HS China Enterprises Smart | 9,398.56 | 9,475.33 | 9,354.49 | -42.36 | -0.45% | 15:03:26 | ||
HS China High Dividend Yield | 2,740.29 | 2,756.52 | 2,723.63 | +19.84 | +0.73% | 15:03:26 | ||
HS China Metaverse | 3,884.41 | 3,956.79 | 3,871.82 | -31.88 | -0.81% | 15:03:26 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 07:00:00 | ||
HS China Private-owned Enterprises | 2,767.31 | 2,803.06 | 2,753.13 | -33.01 | -1.18% | 15:03:26 | ||
HS China State-holding Enterprises | 2,478.73 | 2,486.05 | 2,463.90 | +17.75 | +0.72% | 15:03:26 | ||
HS CN Enter Futures 2x Lev | 5,763.43 | 5,853.64 | 5,715.67 | -61.40 | -1.05% | 15:03:30 | ||
HS CN Enter Futures Short | 22,339.70 | 22,430.80 | 22,167.64 | +120.32 | +0.54% | 15:03:30 | ||
HS Commerce & Industry TRI | 27,111.77 | 27,331.45 | 26,973.82 | -194.82 | -0.71% | 15:03:26 | ||
HS Composite LargeCap & MidCap | 2,913.18 | 2,934.36 | 2,899.08 | -9.32 | -0.32% | 15:03:26 | ||
HS Composite MidCap & SmallCap | 2,172.80 | 2,182.49 | 2,164.42 | +8.91 | +0.41% | 15:03:26 | ||
HS Consumption | 2,533.61 | 2,540.97 | 2,521.10 | +3.84 | +0.15% | 15:03:26 | ||
HS Corporate Sustainability | 4,009.20 | 4,009.20 | 4,009.20 | +0.00 | +0.00% | 06/05 | ||
HS Corporate Sustainability | 2,303.60 | 2,314.48 | 2,294.29 | -1.03 | -0.04% | 15:03:30 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,004.78 | 8,042.64 | 7,962.12 | +42.75 | +0.54% | 15:03:26 | ||
HS Defensive Industries | 3,635.46 | 3,671.65 | 3,618.50 | -37.31 | -1.02% | 15:02:56 | ||
HS Equal Weighted | 1,143.49 | 1,150.45 | 1,138.46 | 0.00 | 0.00% | 15:03:24 | ||
HS ESG 50 | 2,523.95 | 2,532.84 | 2,512.55 | +3.38 | +0.13% | 15:03:26 | ||
HS Finance TRI | 129,039.86 | 130,095.12 | 128,293.12 | -190.27 | -0.15% | 15:03:26 | ||
HS Foreign Companies Composite | 3,419.72 | 3,419.72 | 3,419.72 | +0.00 | +0.00% | 06/05 | ||
HS Futures | 23,740.37 | 23,914.17 | 23,630.94 | -108.15 | -0.45% | 15:03:30 | ||
HS Futures RMB FX | 20,485.38 | 20,638.86 | 20,398.65 | -90.45 | -0.44% | 15:03:30 | ||
HS High Beta | 2,981.24 | 3,018.79 | 2,958.95 | -25.39 | -0.84% | 15:03:30 | ||
HS High Dividend Yield | 871.88 | 875.41 | 867.34 | +5.09 | +0.59% | 15:03:30 | ||
HS Hong Kong-Listed Biotech | 844.06 | 853.49 | 839.44 | -6.61 | -0.78% | 15:03:26 | ||
HS iBond Composite Total Return | 126.95 | 126.95 | 126.95 | +0.00 | +0.00% | 19/06 | ||
HS Information Technology | 1,642.05 | 1,672.17 | 1,634.87 | -30.61 | -1.83% | 15:02:56 | ||
HS Information Technology | 1,643.62 | 1,674.16 | 1,636.61 | -31.06 | -1.85% | 15:03:26 | ||
HS Innovative Drug | 1,609.86 | 1,629.26 | 1,599.78 | -16.52 | -1.02% | 15:03:26 | ||
HS Insurance Theme | 2,528.23 | 2,552.84 | 2,508.21 | +6.95 | +0.28% | 15:03:26 | ||
HS Internet & Information Technology | 2,227.07 | 2,280.90 | 2,215.97 | -56.65 | -2.48% | 15:03:26 | ||
HS Large-Mid Cap | 2,434.73 | 2,452.65 | 2,422.85 | -8.06 | -0.33% | 15:03:26 | ||
HS Large-Mid Cap Low Size Select | 2,751.76 | 2,770.56 | 2,737.23 | -6.70 | -0.24% | 15:03:26 | ||
HS Large-Mid Cap Momentum Select | 3,123.77 | 3,139.95 | 3,110.02 | -6.18 | -0.20% | 15:03:26 | ||
HS Large-Mid Cap Quality Select | 2,869.90 | 2,887.48 | 2,855.04 | -4.59 | -0.16% | 15:03:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,543.36 | 2,558.84 | 2,531.45 | -3.03 | -0.12% | 15:03:26 | ||
HS Large-Mid Cap Value Select | 2,565.48 | 2,581.07 | 2,553.52 | -3.56 | -0.14% | 15:03:26 | ||
HS Low Volatility | 6,341.43 | 6,341.98 | 6,305.76 | +26.00 | +0.41% | 15:03:30 | ||
HS Mainland & HK Sustain | 2,662.47 | 2,670.80 | 2,651.83 | -1.99 | -0.07% | 15:02:56 | ||
HS Mainland Banks | 2,770.29 | 2,775.14 | 2,753.11 | +14.45 | +0.52% | 15:03:26 | ||
HS Mainland Oil & Gas | 2,102.98 | 2,116.21 | 2,085.71 | +18.56 | +0.89% | 15:03:26 | ||
HS Mainland Properties | 1,448.00 | 1,454.39 | 1,425.04 | +11.98 | +0.83% | 15:03:26 | ||
HS Media | 2,328.65 | 2,393.34 | 2,322.63 | -63.44 | -2.65% | 15:03:26 | ||
HS New Consumption | 3,787.92 | 3,829.28 | 3,770.37 | -45.22 | -1.18% | 15:03:26 | ||
HS Property Service and Management | 1,839.70 | 1,849.53 | 1,818.94 | +6.57 | +0.36% | 15:03:26 | ||
HS Property TRI | 56,756.86 | 56,895.43 | 56,014.42 | +536.01 | +0.95% | 15:03:26 | ||
HS Reit | 2,709.98 | 2,739.87 | 2,696.64 | +6.66 | +0.25% | 15:03:26 | ||
HS Risk Adjusted-HSCEI25 | 11,381.62 | 11,381.62 | 11,381.62 | +42.20 | +0.37% | 06/05 | ||
HS Risk Adjusted-HSI20 | 55,391.40 | 55,391.40 | 55,391.40 | +266.06 | +0.48% | 06/05 | ||
HS SCHK Banks & Insurance | 2,607.12 | 2,626.59 | 2,589.04 | +7.81 | +0.30% | 15:03:26 | ||
HS SCHK Central SOEs Low Volatility | 2,904.11 | 2,911.66 | 2,886.43 | +19.17 | +0.66% | 15:03:26 | ||
HS SCHK Central SOEs Momentum | 3,026.17 | 3,033.87 | 3,012.13 | +17.23 | +0.57% | 15:03:26 | ||
HS SCHK Central SOEs Quality | 3,047.58 | 3,055.34 | 3,025.15 | +27.25 | +0.90% | 15:03:26 | ||
HS SCHK Central SOEs Select | 2,801.36 | 2,807.53 | 2,777.30 | +28.27 | +1.02% | 15:03:26 | ||
HS SCHK Central SOEs Value | 3,311.58 | 3,318.38 | 3,287.64 | +29.12 | +0.89% | 15:03:26 | ||
HS SCHK China Technology | 4,462.98 | 4,540.74 | 4,440.42 | -48.18 | -1.07% | 15:03:26 | ||
HS SCHK Consumer Discretionary | 1,722.94 | 1,725.99 | 1,709.70 | +1.51 | +0.09% | 15:03:26 | ||
HS SCHK Consumer Staples | 1,630.83 | 1,635.13 | 1,620.07 | -1.30 | -0.08% | 15:03:26 | ||
HS SCHK Consumer Staples | 1,612.92 | 1,617.17 | 1,603.02 | -1.24 | -0.08% | 15:03:26 | ||
HS SCHK Consumption | 1,679.95 | 1,683.22 | 1,667.88 | +0.54 | +0.03% | 15:03:26 | ||
HS SCHK Culture & Entertainment | 1,622.00 | 1,639.48 | 1,616.14 | -14.95 | -0.91% | 15:03:26 | ||
HS SCHK Financials | 2,524.93 | 2,542.44 | 2,511.03 | +2.51 | +0.10% | 15:03:26 | ||
HS SCHK Financials | 2,512.29 | 2,529.48 | 2,498.45 | +2.47 | +0.10% | 15:03:26 | ||
HS SCHK Healthcare | 1,850.78 | 1,869.60 | 1,841.10 | -13.68 | -0.73% | 15:03:26 | ||
HS SCHK High Dividend Yield | 1,976.40 | 1,983.88 | 1,963.99 | +11.92 | +0.61% | 15:03:26 | ||
HS SCHK HK Companies | 2,396.21 | 2,406.01 | 2,385.05 | -1.60 | -0.07% | 15:03:26 | ||
HS SCHK Information Technology | 1,756.28 | 1,788.34 | 1,749.96 | -23.58 | -1.32% | 15:03:26 | ||
HS SCHK Innovative Drug | 1,818.23 | 1,842.76 | 1,807.42 | -17.92 | -0.98% | 15:02:56 | ||
HS SCHK Innovative Drug Select | 1,274.96 | 1,293.21 | 1,267.65 | -12.16 | -0.94% | 15:03:26 | ||
HS SCHK Mainland China Banks | 2,496.08 | 2,504.08 | 2,485.64 | +8.84 | +0.36% | 15:03:26 | ||
HS SCHK Materials & Industrials | 2,083.09 | 2,103.33 | 2,061.79 | +25.10 | +1.22% | 15:03:26 | ||
HS SCHK ML CN Companies | 2,730.71 | 2,748.29 | 2,718.31 | -2.22 | -0.08% | 15:03:26 | ||
HS SCHK New Economy | 2,959.38 | 2,986.26 | 2,944.75 | -27.65 | -0.93% | 15:03:26 | ||
HS SCHK Properties & Construction | 1,285.50 | 1,291.82 | 1,271.73 | +9.39 | +0.74% | 15:03:26 | ||
HS SCHK SOEs High Dividend Yield | 2,816.46 | 2,824.34 | 2,800.53 | +20.22 | +0.72% | 15:03:26 | ||
HS SCHK SOEs Low Volatility | 2,981.00 | 2,986.71 | 2,960.48 | +22.41 | +0.76% | 15:03:26 | ||
HS SCHK SOEs Momentum | 3,188.23 | 3,197.53 | 3,170.66 | +22.50 | +0.71% | 15:03:26 | ||
HS SCHK SOEs Quality | 2,671.20 | 2,679.69 | 2,656.56 | +20.28 | +0.77% | 15:03:26 | ||
HS SCHK SOEs Select | 2,479.55 | 2,489.07 | 2,464.98 | +17.22 | +0.70% | 15:03:26 | ||
HS SCHK SOEs Value | 3,261.88 | 3,268.31 | 3,241.95 | +25.35 | +0.78% | 15:03:26 | ||
HS SCHK Software & Semiconductors | 1,460.18 | 1,491.96 | 1,453.83 | -26.77 | -1.80% | 15:03:26 | ||
HS SCHK Software & Semiconductors | 1,466.37 | 1,498.78 | 1,459.75 | -27.30 | -1.83% | 15:03:26 | ||
HS SCHK Tourism | 1,546.95 | 1,560.13 | 1,541.99 | -9.99 | -0.64% | 15:03:26 | ||
HS Shipping | 3,926.19 | 3,942.55 | 3,878.09 | +50.77 | +1.31% | 15:03:26 | ||
HS Small Cap | 1,586.49 | 1,600.60 | 1,581.39 | -0.25 | -0.02% | 15:03:26 | ||
HS Stock Connect Biotech 50 | 3,430.96 | 3,441.60 | 3,413.84 | -2.31 | -0.07% | 15:03:30 | ||
HS Stock Connect China 500 | 3,388.94 | 3,397.19 | 3,374.58 | +0.55 | +0.02% | 15:02:56 | ||
HS Stock Connect China 80 | 3,718.23 | 3,724.77 | 3,702.87 | +0.21 | +0.01% | 15:02:56 | ||
HS Stock Connect China A 300 | 3,383.76 | 3,385.46 | 3,368.91 | +4.60 | +0.14% | 15:03:00 | ||
HS Stock Connect China AH Smart | 4,531.15 | 4,549.63 | 4,507.64 | +24.34 | +0.54% | 15:03:26 | ||
HS Stock Connect China Enterprises | 3,242.02 | 3,253.02 | 3,229.33 | -2.63 | -0.08% | 15:02:56 | ||
HS Stock Connect China Value Select | 4,050.61 | 4,061.58 | 4,034.94 | +3.65 | +0.09% | 15:02:56 | ||
HS Stock Connect Hong Kong | 2,759.78 | 2,777.54 | 2,746.91 | -4.24 | -0.15% | 15:03:26 | ||
HS Stock Connect Hong Kong SmallCap | 1,806.63 | 1,822.46 | 1,800.85 | +0.12 | +0.01% | 15:03:26 | ||
HS Stock Connect Hydrogen Energy | 6,953.48 | 6,955.78 | 6,877.96 | +54.82 | +0.79% | 15:03:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS TECH Net TRI | 4,320.31 | 4,394.24 | 4,301.22 | -76.63 | -1.74% | 15:03:26 | ||
HS TECH TRI | 4,321.22 | 4,395.17 | 4,302.13 | -76.65 | -1.74% | 15:03:26 | ||
HS Utilities TRI | 143,831.22 | 144,193.19 | 142,996.38 | +642.37 | +0.45% | 15:03:26 | ||
HSCEI 2X Short | 1,461.16 | 1,474.63 | 1,437.72 | +13.49 | +0.93% | 15:03:26 | ||
HSCEI 5% OTM Covered Call | 5,655.64 | 5,681.19 | 5,633.80 | +1.25 | +0.02% | 15:03:30 | ||
HSCEI Covered Call | 4,294.77 | 4,319.55 | 4,262.18 | +3.74 | +0.09% | 15:03:30 | ||
HSCEI Daily Reset ER | 1,556.95 | 1,556.95 | 1,556.95 | +0.00 | +0.00% | 06/05 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 06/05 | ||
HSCEI ESG | 1,845.25 | 1,856.47 | 1,837.39 | -2.18 | -0.12% | 15:03:26 | ||
HSCEI ESG Enhanced | 3,562.88 | 3,597.43 | 3,544.51 | -19.34 | -0.54% | 15:03:26 | ||
HSCEI ESG KRW Hedged | 1,815.95 | 1,815.95 | 1,815.95 | +0.00 | +0.00% | 06/05 | ||
HSCEI ESG KRW-converted Daily Reset | 1,699.73 | 1,699.73 | 1,699.73 | +0.00 | +0.00% | 06/05 | ||
HSCEI ESG NTR KRW 40 pts Decrement | 560.64 | 560.64 | 560.64 | +0.00 | +0.00% | 03/05 | ||
HSCEI EUR Daily Hedged | 1,642.08 | 1,642.08 | 1,642.08 | +0.00 | +0.00% | 06/05 | ||
HSCEI KRW-converted Daily Reset ER | 1,458.56 | 1,458.56 | 1,458.56 | +0.00 | +0.00% | 06/05 | ||
HSCEI Leveraged | 1,213.52 | 1,233.36 | 1,202.08 | -11.19 | -0.91% | 15:03:26 | ||
HSCEI NTR 5% OTM Covered Call | 10,044.23 | 10,089.61 | 10,005.45 | +2.22 | +0.02% | 15:03:30 | ||
HSCEI NTR Covered Call | 7,686.92 | 7,731.26 | 7,628.59 | +6.70 | +0.09% | 15:03:30 | ||
HSCEI Quanto HKDKRW Adjusted | 903.29 | 903.29 | 903.29 | +0.00 | +0.00% | 06/05 | ||
HSCEI Short | 834.25 | 838.12 | 827.53 | +3.92 | +0.47% | 15:03:26 | ||
HSCEI Volatility | 26.64 | 27.55 | 26.63 | -1.22 | -4.38% | 15:03:30 | ||
HSI 1.25x Leveraged | 3,072.73 | 3,101.08 | 3,053.74 | -15.86 | -0.51% | 15:03:26 | ||
HSI 2X Short | 279.93 | 282.65 | 275.86 | +2.35 | +0.85% | 15:03:26 | ||
HSI 5% OTM Covered Call | 5,284.56 | 5,304.53 | 5,265.49 | -3.36 | -0.06% | 15:03:30 | ||
HSI Covered Call | 4,539.59 | 4,557.28 | 4,499.20 | +7.79 | +0.17% | 15:03:30 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 06/05 | ||
HSI ESG | 2,273.11 | 2,286.25 | 2,262.29 | -4.23 | -0.19% | 15:03:26 | ||
HSI ESG Enhanced | 3,862.09 | 3,898.00 | 3,839.88 | -16.74 | -0.43% | 15:03:26 | ||
HSI ESG Enhanced Select | 3,738.53 | 3,772.49 | 3,718.84 | -13.54 | -0.36% | 15:03:26 | ||
HSI EUR Daily Hedged | 2,148.24 | 2,148.24 | 2,148.24 | +0.00 | +0.00% | 06/05 | ||
HSI Leveraged | 6,156.13 | 6,247.30 | 6,095.01 | -51.46 | -0.83% | 15:03:26 | ||
HSI Low Carbon | 4,691.23 | 4,727.87 | 4,666.82 | -20.83 | -0.44% | 15:03:26 | ||
HSI NTR 5% OTM Covered Call | 9,955.26 | 9,992.87 | 9,919.33 | -6.32 | -0.06% | 15:03:30 | ||
HSI NTR Covered Call | 8,623.44 | 8,657.05 | 8,546.71 | +14.81 | +0.17% | 15:03:30 | ||
HSI Quanto HKDKRW Adjusted | 1,559.90 | 1,559.90 | 1,559.90 | +0.00 | +0.00% | 06/05 | ||
HSI Short | 5,325.19 | 5,351.37 | 5,286.41 | +22.64 | +0.43% | 15:02:56 | ||
HSI Volatility | 23.13 | 23.79 | 23.06 | -0.84 | -3.50% | 15:03:00 | ||
HSTECH 2x Leveraged | 1,443.65 | 1,494.02 | 1,430.65 | -52.37 | -3.50% | 15:03:26 | ||
HSTECH 2x Short | 476.16 | 480.14 | 460.74 | +16.14 | +3.51% | 15:03:26 | ||
HSTECH Futures | 1,372.84 | 1,397.56 | 1,367.61 | -27.15 | -1.94% | 15:03:30 | ||
HSTECH Futures 2x Leveraged | 357.80 | 370.94 | 355.02 | -14.40 | -3.87% | 15:03:30 | ||
HSTECH Futures 2x Short | 2,169.24 | 2,183.79 | 2,094.49 | +82.18 | +3.94% | 15:03:15 | ||
HSTECH Short | 740.89 | 744.04 | 728.67 | +12.83 | +1.76% | 15:03:26 | ||
HSTECH TR 2x Leveraged | 1,740.37 | 1,801.08 | 1,724.70 | -63.13 | -3.50% | 15:03:26 | ||
MSCI China | 6,233.18 | 6,285.63 | 6,214.25 | -35.98 | -0.57% | 15:18:17 | ||
Risk Adjusted ER-HSI20 | 36,296.58 | 36,296.58 | 36,296.58 | +160.74 | +0.44% | 06/05 | ||
Risk Ajuted ER-HSCEI25 | 7,460.17 | 7,460.17 | 7,460.17 | +24.86 | +0.33% | 06/05 | ||
S&P/HKEX GEM | 17.34 | 17.37 | 17.10 | +0.19 | +1.12% | 15:18:30 | ||
S&P/HKEX LC | 26,937.75 | 27,245.41 | 26,828.43 | -266.09 | -0.98% | 15:18:30 | ||
SSE 180 | 7,990.71 | 8,000.13 | 7,959.00 | +15.28 | +0.19% | 15:17:54 |